BlackRock LifePath® Index 2060 Fund Investor A Shares (LIZAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.75
-0.05 (-0.22%)
Jun 5, 2025, 4:00 PM EDT
LIZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| Jun 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Jun 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Jun 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Jun 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| May 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| May 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| May 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| May 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.66% |
| May 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| May 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.28% |
| May 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| May 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| May 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| May 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| May 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| May 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| May 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.35% |
| May 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| May 8, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| May 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| May 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.73% |
| May 1, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Apr 30, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.05% |
| Apr 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.52% |
| Apr 28, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
| Apr 25, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.43% |
| Apr 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.79% |
| Apr 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 1.22% |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.25% |
| Apr 21, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.67% |
| Apr 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| Apr 16, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.51% |
| Apr 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.15% |
| Apr 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.93% |
| Apr 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.06% |
| Apr 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.97% |
| Apr 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 8.62% |
| Apr 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.41% |
| Apr 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.13% |
| Apr 4, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -5.87% |
| Apr 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.96% |
| Apr 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Apr 1, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| Mar 31, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | - |
| Mar 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.67% |
| Mar 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |