BlackRock LifePath® Index 2060 Fund Investor A Shares (LIZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.13 (-0.55%)
Jul 15, 2025, 4:00 PM EDT
LIZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% |
| Jul 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Jul 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Jul 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
| Jul 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
| Jul 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.21% |
| Jul 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.92% |
| Jul 3, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Jul 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Jul 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - |
| Jun 30, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jun 27, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
| Jun 26, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| Jun 25, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.22% |
| Jun 24, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.26% |
| Jun 23, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.92% |
| Jun 20, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.44% |
| Jun 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Jun 17, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.00% |
| Jun 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.83% |
| Jun 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.21% |
| Jun 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Jun 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13% |
| Jun 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jun 9, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.13% |
| Jun 6, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| Jun 5, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Jun 4, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.26% |
| Jun 3, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.22% |
| Jun 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.67% |
| May 30, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| May 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.36% |
| May 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| May 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.66% |
| May 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| May 22, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04% |
| May 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.28% |
| May 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| May 19, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| May 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| May 15, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| May 14, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| May 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| May 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.35% |
| May 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| May 8, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| May 7, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| May 6, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.55% |
| May 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.23% |
| May 2, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.73% |