BlackRock LifePath Index 2060 Fund Investor A Shares (LIZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.63
+0.07 (0.26%)
At close: Feb 13, 2026
LIZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.26% |
| Feb 12, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.34% |
| Feb 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Feb 10, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Feb 9, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.79% |
| Feb 6, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 2.19% |
| Feb 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.21% |
| Feb 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Feb 3, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
| Feb 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.49% |
| Jan 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.97% |
| Jan 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.04% |
| Jan 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.22% |
| Jan 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.83% |
| Jan 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Jan 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.19% |
| Jan 22, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.57% |
| Jan 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.16% |
| Jan 20, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.67% |
| Jan 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Jan 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Jan 14, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04% |
| Jan 13, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.30% |
| Jan 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Jan 9, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Jan 8, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| Jan 7, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.34% |
| Jan 6, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.54% |
| Jan 5, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jan 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.74% |
| Dec 31, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Dec 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
| Dec 29, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.20% |
| Dec 26, 2025 | 25.90 | 25.90 | 25.90 | 26.39 | 25.90 | 0.11% |
| Dec 24, 2025 | 25.87 | 25.87 | 25.87 | 26.36 | 25.87 | 0.23% |
| Dec 23, 2025 | 25.81 | 25.81 | 25.81 | 26.30 | 25.81 | 0.42% |
| Dec 22, 2025 | 25.70 | 25.70 | 25.70 | 26.19 | 25.70 | 0.61% |
| Dec 19, 2025 | 25.55 | 25.55 | 25.55 | 26.03 | 25.55 | 0.81% |
| Dec 18, 2025 | 25.34 | 25.34 | 25.34 | 25.82 | 25.34 | 0.78% |
| Dec 17, 2025 | 25.14 | 25.14 | 25.14 | 25.62 | 25.14 | -0.93% |
| Dec 16, 2025 | 25.38 | 25.38 | 25.38 | 25.86 | 25.38 | -0.35% |
| Dec 15, 2025 | 25.47 | 25.47 | 25.47 | 25.95 | 25.47 | -0.04% |
| Dec 12, 2025 | 25.48 | 25.48 | 25.48 | 25.96 | 25.48 | -0.95% |
| Dec 11, 2025 | 25.72 | 25.72 | 25.72 | 26.21 | 25.72 | 0.31% |
| Dec 10, 2025 | 25.65 | 25.65 | 25.65 | 26.13 | 25.64 | 0.89% |
| Dec 9, 2025 | 25.42 | 25.42 | 25.42 | 25.90 | 25.42 | -0.08% |
| Dec 8, 2025 | 25.44 | 25.44 | 25.44 | 25.92 | 25.44 | -0.27% |
| Dec 5, 2025 | 25.51 | 25.51 | 25.51 | 25.99 | 25.51 | 0.12% |
| Dec 4, 2025 | 25.48 | 25.48 | 25.48 | 25.96 | 25.48 | 0.19% |
| Dec 3, 2025 | 25.43 | 25.43 | 25.43 | 25.91 | 25.43 | 0.39% |