LIZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.49	28.49	28.49	28.49	-	-0.35%
Jul 7, 2026	28.59	28.59	28.59	28.59	28.59	-0.97%
Jul 6, 2026	28.87	28.87	28.87	28.87	28.87	0.98%
Jul 2, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Jul 1, 2026	28.55	28.55	28.55	28.55	28.55	-0.56%
Jun 30, 2026	28.71	28.71	28.71	28.71	28.71	0.70%
Jun 29, 2026	28.51	28.51	28.51	28.51	28.51	0.85%
Jun 26, 2026	28.27	28.27	28.27	28.27	28.27	-0.18%
Jun 25, 2026	28.32	28.32	28.32	28.32	28.32	0.35%
Jun 24, 2026	28.22	28.22	28.22	28.22	28.22	-0.04%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.23	-1.98%
Jun 22, 2026	28.80	28.80	28.80	28.80	28.80	-0.07%
Jun 18, 2026	28.82	28.82	28.82	28.82	28.82	1.16%
Jun 17, 2026	28.49	28.49	28.49	28.49	28.49	-0.90%
Jun 16, 2026	28.75	28.75	28.75	28.75	28.75	-0.48%
Jun 15, 2026	28.89	28.89	28.89	28.89	28.89	1.48%
Jun 12, 2026	28.47	28.47	28.47	28.47	28.47	0.46%
Jun 11, 2026	28.34	28.34	28.34	28.34	28.34	2.42%
Jun 10, 2026	27.67	27.67	27.67	27.67	27.67	-1.50%
Jun 9, 2026	28.09	28.09	28.09	28.09	28.09	-0.07%
Jun 8, 2026	28.11	28.11	28.11	28.11	28.11	0.54%
Jun 5, 2026	27.96	27.96	27.96	27.96	27.96	-3.05%
Jun 4, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Jun 3, 2026	28.73	28.73	28.73	28.73	28.73	-0.86%
Jun 2, 2026	28.98	28.98	28.98	28.98	28.98	0.49%
Jun 1, 2026	28.84	28.84	28.84	28.84	28.84	0.24%
May 29, 2026	28.77	28.77	28.77	28.77	28.77	0.14%
May 28, 2026	28.73	28.73	28.73	28.73	28.73	0.42%
May 27, 2026	28.61	28.61	28.61	28.61	28.61	-0.14%
May 26, 2026	28.65	28.65	28.65	28.65	28.65	1.20%
May 22, 2026	28.31	28.31	28.31	28.31	28.31	0.21%
May 21, 2026	28.25	28.25	28.25	28.25	28.25	0.32%
May 20, 2026	28.16	28.16	28.16	28.16	28.16	1.40%
May 19, 2026	27.77	27.77	27.77	27.77	27.77	-0.75%
May 18, 2026	27.98	27.98	27.98	27.98	27.98	0.18%
May 15, 2026	27.93	27.93	27.93	27.93	27.93	-1.69%
May 14, 2026	28.41	28.41	28.41	28.41	28.41	0.42%
May 13, 2026	28.29	28.29	28.29	28.29	28.29	0.71%
May 12, 2026	28.09	28.09	28.09	28.09	28.09	-0.67%
May 11, 2026	28.28	28.28	28.28	28.28	28.28	0.04%
May 8, 2026	28.27	28.27	28.27	28.27	28.27	1.00%
May 7, 2026	27.99	27.99	27.99	27.99	27.99	-0.92%
May 6, 2026	28.25	28.25	28.25	28.25	28.25	1.91%
May 5, 2026	27.72	27.72	27.72	27.72	27.72	1.06%
May 4, 2026	27.43	27.43	27.43	27.43	27.43	-0.58%
May 1, 2026	27.59	27.59	27.59	27.59	27.59	0.18%
Apr 30, 2026	27.54	27.54	27.54	27.54	27.54	1.51%
Apr 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.44%
Apr 28, 2026	27.25	27.25	27.25	27.25	27.25	-0.55%
Apr 27, 2026	27.40	27.40	27.40	27.40	27.40	-