BlackRock LifePath Index 2060 Fund Investor A Shares (LIZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
-0.21 (-0.75%)
At close: May 19, 2026
LIZAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.75% |
| May 18, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.18% |
| May 15, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.69% |
| May 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.42% |
| May 13, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.71% |
| May 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.67% |
| May 11, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.04% |
| May 8, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00% |
| May 7, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.92% |
| May 6, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.91% |
| May 5, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 1.06% |
| May 4, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.58% |
| May 1, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.18% |
| Apr 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.51% |
| Apr 29, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Apr 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.55% |
| Apr 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Apr 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.81% |
| Apr 23, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.69% |
| Apr 22, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.92% |
| Apr 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -1.20% |
| Apr 20, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.25% |
| Apr 17, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.36% |
| Apr 16, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| Apr 15, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.37% |
| Apr 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.12% |
| Apr 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.94% |
| Apr 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Apr 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| Apr 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 3.17% |
| Apr 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.08% |
| Apr 6, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.47% |
| Apr 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Apr 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.87% |
| Mar 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 3.10% |
| Mar 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Mar 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.33% |
| Mar 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.93% |
| Mar 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.95% |
| Mar 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.55% |
| Mar 23, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.77% |
| Mar 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.13% |
| Mar 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Mar 18, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.51% |
| Mar 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Mar 16, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.38% |
| Mar 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.70% |
| Mar 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.73% |
| Mar 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| Mar 10, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |