LIZAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.36	29.36	29.36	29.36	-	-0.17%
Aug 25, 2026	29.41	29.41	29.41	29.41	29.41	0.58%
Aug 24, 2026	29.24	29.24	29.24	29.24	29.24	-0.41%
Aug 21, 2026	29.36	29.36	29.36	29.36	29.36	0.58%
Aug 20, 2026	29.19	29.19	29.19	29.19	29.19	-0.51%
Aug 19, 2026	29.34	29.34	29.34	29.34	29.34	0.41%
Aug 18, 2026	29.22	29.22	29.22	29.22	29.22	-1.05%
Aug 17, 2026	29.53	29.53	29.53	29.53	29.53	-0.27%
Aug 14, 2026	29.61	29.61	29.61	29.61	29.61	-0.10%
Aug 13, 2026	29.64	29.64	29.64	29.64	29.64	0.51%
Aug 12, 2026	29.49	29.49	29.49	29.49	29.49	0.44%
Aug 11, 2026	29.36	29.36	29.36	29.36	29.36	-0.10%
Aug 10, 2026	29.39	29.39	29.39	29.39	29.39	-0.20%
Aug 7, 2026	29.45	29.45	29.45	29.45	29.45	0.82%
Aug 6, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%
Aug 5, 2026	29.28	29.28	29.28	29.28	29.28	-0.10%
Aug 4, 2026	29.31	29.31	29.31	29.31	29.31	1.74%
Aug 3, 2026	28.81	28.81	28.81	28.81	28.81	1.09%
Jul 31, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Jul 30, 2026	28.42	28.42	28.42	28.42	28.42	2.05%
Jul 29, 2026	27.85	27.85	27.85	27.85	27.85	-1.35%
Jul 28, 2026	28.23	28.23	28.23	28.23	28.23	-0.11%
Jul 27, 2026	28.26	28.26	28.26	28.26	28.26	0.25%
Jul 24, 2026	28.19	28.19	28.19	28.19	28.19	-0.04%
Jul 23, 2026	28.20	28.20	28.20	28.20	28.20	-1.09%
Jul 22, 2026	28.51	28.51	28.51	28.51	28.51	-0.16%
Jul 21, 2026	28.57	28.57	28.57	28.57	28.56	1.24%
Jul 20, 2026	28.22	28.22	28.22	28.22	28.21	-0.32%
Jul 17, 2026	28.31	28.31	28.31	28.31	28.30	-0.87%
Jul 16, 2026	28.56	28.56	28.56	28.56	28.55	-0.70%
Jul 15, 2026	28.76	28.76	28.76	28.76	28.75	0.38%
Jul 14, 2026	28.65	28.65	28.65	28.65	28.64	0.60%
Jul 13, 2026	28.48	28.48	28.48	28.48	28.47	-1.15%
Jul 10, 2026	28.81	28.81	28.81	28.81	28.80	0.38%
Jul 9, 2026	28.70	28.70	28.70	28.70	28.69	0.74%
Jul 8, 2026	28.49	28.49	28.49	28.49	28.48	-0.35%
Jul 7, 2026	28.59	28.59	28.59	28.59	28.58	-0.97%
Jul 6, 2026	28.87	28.87	28.87	28.87	28.86	0.98%
Jul 2, 2026	28.59	28.59	28.59	28.59	28.58	0.14%
Jul 1, 2026	28.55	28.55	28.55	28.55	28.54	-0.56%
Jun 30, 2026	28.71	28.71	28.71	28.71	28.70	0.70%
Jun 29, 2026	28.51	28.51	28.51	28.51	28.50	0.85%
Jun 26, 2026	28.27	28.27	28.27	28.27	28.26	-0.18%
Jun 25, 2026	28.32	28.32	28.32	28.32	28.31	0.35%
Jun 24, 2026	28.22	28.22	28.22	28.22	28.21	-0.04%
Jun 23, 2026	28.23	28.23	28.23	28.23	28.22	-1.98%
Jun 22, 2026	28.80	28.80	28.80	28.80	28.79	-0.07%
Jun 18, 2026	28.82	28.82	28.82	28.82	28.81	1.16%
Jun 17, 2026	28.49	28.49	28.49	28.49	28.48	-0.90%
Jun 16, 2026	28.75	28.75	28.75	28.75	28.74	-0.48%