BlackRock LifePath Index 2060 Fund Investor A Shares (LIZAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.77
-0.34 (-1.17%)
At close: Oct 14, 2026
LIZAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.17% |
| Oct 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03% |
| Oct 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| Oct 9, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.72% |
| Oct 8, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.52% |
| Oct 7, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.68% |
| Oct 6, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.34% |
| Oct 5, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.59% |
| Oct 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.90% |
| Oct 1, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.03% |
| Sep 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.45% |
| Sep 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.21% |
| Sep 28, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.79% |
| Sep 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Sep 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.17% |
| Sep 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.19% |
| Sep 22, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.17% |
| Sep 21, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.41% |
| Sep 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17% |
| Sep 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 1.15% |
| Sep 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.38% |
| Sep 15, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.41% |
| Sep 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.79% |
| Sep 11, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.90% |
| Sep 10, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.89% |
| Sep 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.65% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Sep 4, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
| Sep 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.03% |
| Sep 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.48% |
| Sep 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| Aug 31, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.31% |
| Aug 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.44% |
| Aug 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.48% |
| Aug 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.17% |
| Aug 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.58% |
| Aug 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.41% |
| Aug 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.58% |
| Aug 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.51% |
| Aug 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Aug 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.05% |
| Aug 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Aug 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.10% |
| Aug 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.51% |
| Aug 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Aug 11, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.10% |
| Aug 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.20% |
| Aug 7, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.82% |
| Aug 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.24% |
| Aug 5, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |