BlackRock LifePath® Index 2060 Fund Institutional Shares (LIZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.79
-0.13 (-0.54%)
Jul 11, 2025, 4:00 PM EDT
LIZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.55% |
| Jul 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Jul 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.54% |
| Jul 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.21% |
| Jul 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
| Jul 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.21% |
| Jul 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.92% |
| Jul 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Jul 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.51% |
| Jul 1, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| Jun 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Jun 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Jun 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| Jun 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| Jun 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.26% |
| Jun 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% |
| Jun 20, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Jun 18, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Jun 17, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.95% |
| Jun 16, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.83% |
| Jun 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.21% |
| Jun 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Jun 11, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Jun 10, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.43% |
| Jun 9, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.13% |
| Jun 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.79% |
| Jun 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Jun 4, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Jun 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.26% |
| Jun 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| May 30, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| May 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
| May 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% |
| May 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.66% |
| May 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| May 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.09% |
| May 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.23% |
| May 20, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| May 19, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| May 16, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| May 15, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| May 14, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| May 13, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| May 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.34% |
| May 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.14% |
| May 8, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| May 7, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.05% |
| May 6, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
| May 5, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| May 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.72% |