BlackRock LifePath Index 2060 Fund Institutional Shares (LIZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.70
+0.07 (0.26%)
At close: Feb 13, 2026
LIZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Feb 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.33% |
| Feb 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
| Feb 10, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| Feb 9, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.82% |
| Feb 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.18% |
| Feb 5, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.25% |
| Feb 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.30% |
| Feb 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.34% |
| Feb 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Jan 30, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.97% |
| Jan 29, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Jan 28, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.22% |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.83% |
| Jan 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.38% |
| Jan 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.19% |
| Jan 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.57% |
| Jan 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.15% |
| Jan 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.67% |
| Jan 16, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Jan 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jan 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Jan 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.30% |
| Jan 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| Jan 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.65% |
| Jan 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Jan 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.38% |
| Jan 6, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Jan 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.89% |
| Jan 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |
| Dec 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| Dec 30, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.08% |
| Dec 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -2.45% |
| Dec 26, 2025 | 25.96 | 25.96 | 25.96 | 26.51 | 25.96 | 0.11% |
| Dec 24, 2025 | 25.93 | 25.93 | 25.93 | 26.48 | 25.93 | 0.27% |
| Dec 23, 2025 | 25.86 | 25.86 | 25.86 | 26.41 | 25.86 | 0.42% |
| Dec 22, 2025 | 25.75 | 25.75 | 25.75 | 26.30 | 25.75 | 0.57% |
| Dec 19, 2025 | 25.60 | 25.60 | 25.60 | 26.15 | 25.60 | 0.81% |
| Dec 18, 2025 | 25.40 | 25.40 | 25.40 | 25.94 | 25.40 | 0.78% |
| Dec 17, 2025 | 25.20 | 25.20 | 25.20 | 25.74 | 25.20 | -0.89% |
| Dec 16, 2025 | 25.43 | 25.43 | 25.43 | 25.97 | 25.43 | -0.38% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 26.07 | 25.53 | - |
| Dec 12, 2025 | 25.53 | 25.53 | 25.53 | 26.07 | 25.53 | -0.95% |
| Dec 11, 2025 | 25.77 | 25.77 | 25.77 | 26.32 | 25.77 | 0.30% |
| Dec 10, 2025 | 25.69 | 25.69 | 25.69 | 26.24 | 25.69 | 0.88% |
| Dec 9, 2025 | 25.47 | 25.47 | 25.47 | 26.01 | 25.47 | -0.12% |
| Dec 8, 2025 | 25.50 | 25.50 | 25.50 | 26.04 | 25.50 | -0.23% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 26.10 | 25.56 | 0.12% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 26.07 | 25.53 | 0.19% |
| Dec 3, 2025 | 25.48 | 25.48 | 25.48 | 26.02 | 25.48 | 0.39% |