LIZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.48	29.48	29.48	29.48	29.48	-0.17%
Aug 25, 2026	29.53	29.53	29.53	29.53	29.53	0.61%
Aug 24, 2026	29.35	29.35	29.35	29.35	29.35	-0.41%
Aug 21, 2026	29.47	29.47	29.47	29.47	29.47	0.58%
Aug 20, 2026	29.30	29.30	29.30	29.30	29.30	-0.51%
Aug 19, 2026	29.45	29.45	29.45	29.45	29.45	0.41%
Aug 18, 2026	29.33	29.33	29.33	29.33	29.33	-1.08%
Aug 17, 2026	29.65	29.65	29.65	29.65	29.65	-0.24%
Aug 14, 2026	29.72	29.72	29.72	29.72	29.72	-0.10%
Aug 13, 2026	29.75	29.75	29.75	29.75	29.75	0.51%
Aug 12, 2026	29.60	29.60	29.60	29.60	29.60	0.44%
Aug 11, 2026	29.47	29.47	29.47	29.47	29.47	-0.10%
Aug 10, 2026	29.50	29.50	29.50	29.50	29.50	-0.20%
Aug 7, 2026	29.56	29.56	29.56	29.56	29.56	0.82%
Aug 6, 2026	29.32	29.32	29.32	29.32	29.32	-0.24%
Aug 5, 2026	29.39	29.39	29.39	29.39	29.39	-0.10%
Aug 4, 2026	29.42	29.42	29.42	29.42	29.42	1.73%
Aug 3, 2026	28.92	28.92	28.92	28.92	28.92	1.12%
Jul 31, 2026	28.60	28.60	28.60	28.60	28.60	0.25%
Jul 30, 2026	28.53	28.53	28.53	28.53	28.53	2.08%
Jul 29, 2026	27.95	27.95	27.95	27.95	27.95	-1.34%
Jul 28, 2026	28.33	28.33	28.33	28.33	28.33	-0.11%
Jul 27, 2026	28.36	28.36	28.36	28.36	28.36	0.25%
Jul 24, 2026	28.29	28.29	28.29	28.29	28.29	-0.04%
Jul 23, 2026	28.30	28.30	28.30	28.30	28.30	-1.08%
Jul 22, 2026	28.61	28.61	28.61	28.61	28.61	-0.16%
Jul 21, 2026	28.67	28.67	28.67	28.67	28.66	1.23%
Jul 20, 2026	28.32	28.32	28.32	28.32	28.31	-0.32%
Jul 17, 2026	28.41	28.41	28.41	28.41	28.40	-0.87%
Jul 16, 2026	28.66	28.66	28.66	28.66	28.65	-0.69%
Jul 15, 2026	28.86	28.86	28.86	28.86	28.85	0.38%
Jul 14, 2026	28.75	28.75	28.75	28.75	28.74	0.60%
Jul 13, 2026	28.58	28.58	28.58	28.58	28.57	-1.14%
Jul 10, 2026	28.91	28.91	28.91	28.91	28.90	0.38%
Jul 9, 2026	28.80	28.80	28.80	28.80	28.79	0.73%
Jul 8, 2026	28.59	28.59	28.59	28.59	28.58	-0.35%
Jul 7, 2026	28.69	28.69	28.69	28.69	28.68	-0.97%
Jul 6, 2026	28.97	28.97	28.97	28.97	28.96	0.98%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.68	0.14%
Jul 1, 2026	28.65	28.65	28.65	28.65	28.64	-0.56%
Jun 30, 2026	28.81	28.81	28.81	28.81	28.80	0.70%
Jun 29, 2026	28.61	28.61	28.61	28.61	28.60	0.88%
Jun 26, 2026	28.36	28.36	28.36	28.36	28.35	-0.18%
Jun 25, 2026	28.41	28.41	28.41	28.41	28.40	0.32%
Jun 24, 2026	28.32	28.32	28.32	28.32	28.31	-0.04%
Jun 23, 2026	28.33	28.33	28.33	28.33	28.32	-1.94%
Jun 22, 2026	28.89	28.89	28.89	28.89	28.88	-0.10%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.91	1.19%
Jun 17, 2026	28.58	28.58	28.58	28.58	28.57	-0.90%
Jun 16, 2026	28.84	28.84	28.84	28.84	28.83	-0.52%