LIZIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.69	28.69	28.69	28.69	28.69	-0.97%
Jul 6, 2026	28.97	28.97	28.97	28.97	28.97	0.98%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Jul 1, 2026	28.65	28.65	28.65	28.65	28.65	-0.56%
Jun 30, 2026	28.81	28.81	28.81	28.81	28.81	0.70%
Jun 29, 2026	28.61	28.61	28.61	28.61	28.61	0.88%
Jun 26, 2026	28.36	28.36	28.36	28.36	28.36	-0.18%
Jun 25, 2026	28.41	28.41	28.41	28.41	28.41	0.32%
Jun 24, 2026	28.32	28.32	28.32	28.32	28.32	-0.04%
Jun 23, 2026	28.33	28.33	28.33	28.33	28.33	-1.94%
Jun 22, 2026	28.89	28.89	28.89	28.89	28.89	-0.10%
Jun 18, 2026	28.92	28.92	28.92	28.92	28.92	1.19%
Jun 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.90%
Jun 16, 2026	28.84	28.84	28.84	28.84	28.84	-0.52%
Jun 15, 2026	28.99	28.99	28.99	28.99	28.99	1.51%
Jun 12, 2026	28.56	28.56	28.56	28.56	28.56	0.46%
Jun 11, 2026	28.43	28.43	28.43	28.43	28.43	2.41%
Jun 10, 2026	27.76	27.76	27.76	27.76	27.76	-1.49%
Jun 9, 2026	28.18	28.18	28.18	28.18	28.18	-0.07%
Jun 8, 2026	28.20	28.20	28.20	28.20	28.20	0.53%
Jun 5, 2026	28.05	28.05	28.05	28.05	28.05	-3.08%
Jun 4, 2026	28.94	28.94	28.94	28.94	28.94	0.42%
Jun 3, 2026	28.82	28.82	28.82	28.82	28.82	-0.86%
Jun 2, 2026	29.07	29.07	29.07	29.07	29.07	0.45%
Jun 1, 2026	28.94	28.94	28.94	28.94	28.94	0.28%
May 29, 2026	28.86	28.86	28.86	28.86	28.86	0.14%
May 28, 2026	28.82	28.82	28.82	28.82	28.82	0.42%
May 27, 2026	28.70	28.70	28.70	28.70	28.70	-0.17%
May 26, 2026	28.75	28.75	28.75	28.75	28.75	1.23%
May 22, 2026	28.40	28.40	28.40	28.40	28.40	0.21%
May 21, 2026	28.34	28.34	28.34	28.34	28.34	0.35%
May 20, 2026	28.24	28.24	28.24	28.24	28.24	1.36%
May 19, 2026	27.86	27.86	27.86	27.86	27.86	-0.75%
May 18, 2026	28.07	28.07	28.07	28.07	28.07	0.18%
May 15, 2026	28.02	28.02	28.02	28.02	28.02	-1.65%
May 14, 2026	28.49	28.49	28.49	28.49	28.49	0.42%
May 13, 2026	28.37	28.37	28.37	28.37	28.37	0.67%
May 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.67%
May 11, 2026	28.37	28.37	28.37	28.37	28.37	0.04%
May 8, 2026	28.36	28.36	28.36	28.36	28.36	1.00%
May 7, 2026	28.08	28.08	28.08	28.08	28.08	-0.92%
May 6, 2026	28.34	28.34	28.34	28.34	28.34	1.94%
May 5, 2026	27.80	27.80	27.80	27.80	27.80	1.05%
May 4, 2026	27.51	27.51	27.51	27.51	27.51	-0.61%
May 1, 2026	27.68	27.68	27.68	27.68	27.68	0.18%
Apr 30, 2026	27.63	27.63	27.63	27.63	27.63	1.54%
Apr 29, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Apr 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.55%
Apr 27, 2026	27.48	27.48	27.48	27.48	27.48	-
Apr 24, 2026	27.48	27.48	27.48	27.48	27.48	0.81%