BlackRock LifePath Index 2060 Fund Institutional Shares (LIZIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.12 (-0.44%)
At close: Apr 29, 2026
LIZIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.55% |
| Apr 27, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| Apr 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.81% |
| Apr 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.69% |
| Apr 22, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.92% |
| Apr 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.23% |
| Apr 20, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.22% |
| Apr 17, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.36% |
| Apr 16, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| Apr 15, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.37% |
| Apr 14, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.12% |
| Apr 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.98% |
| Apr 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Apr 9, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Apr 8, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 3.16% |
| Apr 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Apr 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Apr 2, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.12% |
| Apr 1, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.87% |
| Mar 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 3.09% |
| Mar 30, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.28% |
| Mar 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.32% |
| Mar 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.92% |
| Mar 25, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Mar 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.55% |
| Mar 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.77% |
| Mar 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -2.12% |
| Mar 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.20% |
| Mar 18, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.51% |
| Mar 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Mar 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.37% |
| Mar 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.66% |
| Mar 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.76% |
| Mar 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| Mar 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04% |
| Mar 9, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.89% |
| Mar 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% |
| Mar 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.21% |
| Mar 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.87% |
| Mar 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.98% |
| Mar 2, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.56% |
| Feb 27, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| Feb 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.29% |
| Feb 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.78% |
| Feb 24, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% |
| Feb 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.89% |
| Feb 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.82% |
| Feb 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Feb 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| Feb 17, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |