BlackRock LifePath® Index 2060 Fund Class K Shares (LIZKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.72
+0.37 (1.66%)
At close: May 27, 2025
LIZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.66% |
| May 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| May 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| May 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| May 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| May 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| May 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| May 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| May 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| May 13, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| May 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.29% |
| May 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| May 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| May 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| May 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| May 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| May 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.72% |
| May 1, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Apr 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Apr 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Apr 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Apr 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Apr 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.78% |
| Apr 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.22% |
| Apr 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.24% |
| Apr 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| Apr 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Apr 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.50% |
| Apr 15, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Apr 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.93% |
| Apr 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.05% |
| Apr 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.96% |
| Apr 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 8.65% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.40% |
| Apr 7, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.13% |
| Apr 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -5.86% |
| Apr 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -4.00% |
| Apr 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.61% |
| Apr 1, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.38% |
| Mar 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.05% |
| Mar 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.66% |
| Mar 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Mar 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.09% |
| Mar 25, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.18% |
| Mar 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.25% |
| Mar 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.18% |
| Mar 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.46% |
| Mar 19, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Mar 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.74% |
| Mar 17, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |