BlackRock LifePath® Index 2060 Fund Class K Shares (LIZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.71
+0.07 (0.26%)
At close: Feb 13, 2026
LIZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Feb 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.33% |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Feb 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Feb 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.79% |
| Feb 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.22% |
| Feb 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.25% |
| Feb 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Feb 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Feb 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.53% |
| Jan 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.97% |
| Jan 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jan 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Jan 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
| Jan 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Jan 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Jan 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| Jan 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.19% |
| Jan 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.66% |
| Jan 16, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Jan 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Jan 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| Jan 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.30% |
| Jan 12, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.42% |
| Jan 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.65% |
| Jan 8, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.04% |
| Jan 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Jan 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Jan 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| Jan 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.74% |
| Dec 31, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.62% |
| Dec 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.08% |
| Dec 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.49% |
| Dec 26, 2025 | 25.97 | 25.97 | 25.97 | 26.53 | 25.97 | 0.11% |
| Dec 24, 2025 | 25.94 | 25.94 | 25.94 | 26.50 | 25.94 | 0.23% |
| Dec 23, 2025 | 25.88 | 25.88 | 25.88 | 26.44 | 25.88 | 0.42% |
| Dec 22, 2025 | 25.77 | 25.77 | 25.77 | 26.33 | 25.77 | 0.61% |
| Dec 19, 2025 | 25.61 | 25.61 | 25.61 | 26.17 | 25.61 | 0.81% |
| Dec 18, 2025 | 25.41 | 25.41 | 25.41 | 25.96 | 25.41 | 0.78% |
| Dec 17, 2025 | 25.21 | 25.21 | 25.21 | 25.76 | 25.21 | -0.88% |
| Dec 16, 2025 | 25.44 | 25.44 | 25.44 | 25.99 | 25.44 | -0.38% |
| Dec 15, 2025 | 25.54 | 25.54 | 25.54 | 26.09 | 25.53 | - |
| Dec 12, 2025 | 25.54 | 25.54 | 25.54 | 26.09 | 25.53 | -0.95% |
| Dec 11, 2025 | 25.78 | 25.78 | 25.78 | 26.34 | 25.78 | 0.27% |
| Dec 10, 2025 | 25.71 | 25.71 | 25.71 | 26.27 | 25.71 | 0.92% |
| Dec 9, 2025 | 25.48 | 25.48 | 25.48 | 26.03 | 25.48 | -0.12% |
| Dec 8, 2025 | 25.51 | 25.51 | 25.51 | 26.06 | 25.51 | -0.27% |
| Dec 5, 2025 | 25.57 | 25.57 | 25.57 | 26.13 | 25.57 | 0.15% |
| Dec 4, 2025 | 25.54 | 25.54 | 25.54 | 26.09 | 25.53 | 0.19% |
| Dec 3, 2025 | 25.49 | 25.49 | 25.49 | 26.04 | 25.49 | 0.39% |