BlackRock LifePath® Index 2060 Fund Class K Shares (LIZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.17
-0.13 (-0.53%)
Jul 28, 2025, 4:00 PM EDT
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.13% |
| Jul 31, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.54% |
| Jul 30, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Jul 29, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| Jul 28, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.53% |
| Jul 25, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% |
| Jul 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| Jul 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.21% |
| Jul 22, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Jul 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.25% |
| Jul 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.08% |
| Jul 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Jul 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.42% |
| Jul 15, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.55% |
| Jul 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
| Jul 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.54% |
| Jul 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.21% |
| Jul 9, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.59% |
| Jul 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| Jul 7, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.96% |
| Jul 3, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.59% |
| Jul 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.46% |
| Jul 1, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Jun 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| Jun 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Jun 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Jun 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Jun 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.26% |
| Jun 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Jun 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Jun 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Jun 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.95% |
| Jun 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.83% |
| Jun 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.25% |
| Jun 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Jun 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Jun 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jun 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Jun 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
| Jun 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Jun 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jun 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| May 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| May 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| May 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.70% |
| May 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.66% |
| May 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| May 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| May 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |