BlackRock LifePath® Index 2060 Fund Class K Shares (LIZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
0.00 (0.00%)
At close: Apr 1, 2026
LIZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
| Mar 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.09% |
| Mar 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.32% |
| Mar 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.92% |
| Mar 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| Mar 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.76% |
| Mar 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.12% |
| Mar 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| Mar 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.51% |
| Mar 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Mar 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.41% |
| Mar 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Mar 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.72% |
| Mar 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Mar 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Mar 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.93% |
| Mar 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.14% |
| Mar 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.24% |
| Mar 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.91% |
| Mar 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.98% |
| Mar 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Feb 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
| Feb 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Feb 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.78% |
| Feb 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Feb 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.89% |
| Feb 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
| Feb 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Feb 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Feb 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% |
| Feb 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Feb 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.33% |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| Feb 10, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Feb 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.79% |
| Feb 6, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.22% |
| Feb 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -1.25% |
| Feb 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
| Feb 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Feb 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.53% |
| Jan 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.97% |
| Jan 29, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Jan 28, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Jan 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.86% |
| Jan 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Jan 23, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Jan 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| Jan 21, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.19% |