BlackRock LifePath® Index 2060 Fund Class K Shares (LIZKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.58
+0.11 (0.47%)
Jun 27, 2025, 4:00 PM EDT
LIZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Jun 26, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.95% |
| Jun 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.21% |
| Jun 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.26% |
| Jun 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Jun 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.39% |
| Jun 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.04% |
| Jun 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.95% |
| Jun 16, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.83% |
| Jun 13, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.25% |
| Jun 12, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.43% |
| Jun 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Jun 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.43% |
| Jun 9, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| Jun 6, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.79% |
| Jun 5, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.22% |
| Jun 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Jun 3, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Jun 2, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| May 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.09% |
| May 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| May 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.70% |
| May 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.66% |
| May 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.27% |
| May 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| May 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| May 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09% |
| May 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| May 16, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| May 15, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.53% |
| May 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| May 13, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| May 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.29% |
| May 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.18% |
| May 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
| May 7, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.05% |
| May 6, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.50% |
| May 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| May 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.72% |
| May 1, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
| Apr 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Apr 29, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Apr 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Apr 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Apr 24, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.78% |
| Apr 23, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.22% |
| Apr 22, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.24% |
| Apr 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| Apr 17, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.49% |
| Apr 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.50% |