LIZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	29.55	29.55	29.55	29.55	29.55	0.61%
Aug 24, 2026	29.37	29.37	29.37	29.37	29.37	-0.41%
Aug 21, 2026	29.49	29.49	29.49	29.49	29.49	0.58%
Aug 20, 2026	29.32	29.32	29.32	29.32	29.32	-0.54%
Aug 19, 2026	29.48	29.48	29.48	29.48	29.48	0.44%
Aug 18, 2026	29.35	29.35	29.35	29.35	29.35	-1.08%
Aug 17, 2026	29.67	29.67	29.67	29.67	29.67	-0.24%
Aug 14, 2026	29.74	29.74	29.74	29.74	29.74	-0.10%
Aug 13, 2026	29.77	29.77	29.77	29.77	29.77	0.51%
Aug 12, 2026	29.62	29.62	29.62	29.62	29.62	0.44%
Aug 11, 2026	29.49	29.49	29.49	29.49	29.49	-0.10%
Aug 10, 2026	29.52	29.52	29.52	29.52	29.52	-0.20%
Aug 7, 2026	29.58	29.58	29.58	29.58	29.58	0.82%
Aug 6, 2026	29.34	29.34	29.34	29.34	29.34	-0.24%
Aug 5, 2026	29.41	29.41	29.41	29.41	29.41	-0.10%
Aug 4, 2026	29.44	29.44	29.44	29.44	29.44	1.73%
Aug 3, 2026	28.94	28.94	28.94	28.94	28.94	1.12%
Jul 31, 2026	28.62	28.62	28.62	28.62	28.62	0.25%
Jul 30, 2026	28.55	28.55	28.55	28.55	28.55	2.07%
Jul 29, 2026	27.97	27.97	27.97	27.97	27.97	-1.34%
Jul 28, 2026	28.35	28.35	28.35	28.35	28.35	-0.11%
Jul 27, 2026	28.38	28.38	28.38	28.38	28.38	0.25%
Jul 24, 2026	28.31	28.31	28.31	28.31	28.31	-0.04%
Jul 23, 2026	28.32	28.32	28.32	28.32	28.32	-1.08%
Jul 22, 2026	28.63	28.63	28.63	28.63	28.63	-0.16%
Jul 21, 2026	28.69	28.69	28.69	28.69	28.68	1.23%
Jul 20, 2026	28.34	28.34	28.34	28.34	28.33	-0.32%
Jul 17, 2026	28.43	28.43	28.43	28.43	28.42	-0.87%
Jul 16, 2026	28.68	28.68	28.68	28.68	28.67	-0.69%
Jul 15, 2026	28.88	28.88	28.88	28.88	28.87	0.38%
Jul 14, 2026	28.77	28.77	28.77	28.77	28.76	0.59%
Jul 13, 2026	28.60	28.60	28.60	28.60	28.59	-1.14%
Jul 10, 2026	28.93	28.93	28.93	28.93	28.92	0.38%
Jul 9, 2026	28.82	28.82	28.82	28.82	28.81	0.73%
Jul 8, 2026	28.61	28.61	28.61	28.61	28.60	-0.35%
Jul 7, 2026	28.71	28.71	28.71	28.71	28.70	-0.97%
Jul 6, 2026	28.99	28.99	28.99	28.99	28.98	0.98%
Jul 2, 2026	28.71	28.71	28.71	28.71	28.70	0.14%
Jul 1, 2026	28.67	28.67	28.67	28.67	28.66	-0.56%
Jun 30, 2026	28.83	28.83	28.83	28.83	28.82	0.70%
Jun 29, 2026	28.63	28.63	28.63	28.63	28.62	0.88%
Jun 26, 2026	28.38	28.38	28.38	28.38	28.37	-0.18%
Jun 25, 2026	28.43	28.43	28.43	28.43	28.42	0.32%
Jun 24, 2026	28.34	28.34	28.34	28.34	28.33	-0.04%
Jun 23, 2026	28.35	28.35	28.35	28.35	28.34	-1.93%
Jun 22, 2026	28.91	28.91	28.91	28.91	28.90	-0.10%
Jun 18, 2026	28.94	28.94	28.94	28.94	28.93	1.19%
Jun 17, 2026	28.60	28.60	28.60	28.60	28.59	-0.90%
Jun 16, 2026	28.86	28.86	28.86	28.86	28.85	-0.52%
Jun 15, 2026	29.01	29.01	29.01	29.01	29.00	1.50%