BlackRock LifePath® Index 2060 K (LIZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
-0.34 (-1.16%)
At close: Oct 14, 2026
LIZKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.16% |
| Oct 13, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | - |
| Oct 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.20% |
| Oct 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.72% |
| Oct 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.51% |
| Oct 7, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.68% |
| Oct 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Oct 5, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.62% |
| Oct 2, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.90% |
| Oct 1, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03% |
| Sep 30, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.45% |
| Sep 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.21% |
| Sep 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.78% |
| Sep 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.62% |
| Sep 24, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.17% |
| Sep 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.22% |
| Sep 22, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Sep 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.41% |
| Sep 18, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.14% |
| Sep 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.11% |
| Sep 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.35% |
| Sep 15, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.45% |
| Sep 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.75% |
| Sep 11, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.86% |
| Sep 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
| Sep 9, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.64% |
| Sep 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.51% |
| Sep 4, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.03% |
| Sep 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Sep 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.48% |
| Sep 1, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.75% |
| Aug 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.34% |
| Aug 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.40% |
| Aug 27, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.44% |
| Aug 26, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Aug 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.61% |
| Aug 24, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.41% |
| Aug 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.58% |
| Aug 20, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.54% |
| Aug 19, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.44% |
| Aug 18, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.08% |
| Aug 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Aug 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
| Aug 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.51% |
| Aug 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.44% |
| Aug 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.10% |
| Aug 10, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.20% |
| Aug 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.82% |
| Aug 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.24% |
| Aug 5, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.10% |