BlackRock LifePath® Index 2060 Fund Class K Shares (LIZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.50
+0.22 (0.81%)
At close: Apr 24, 2026
LIZKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.81% |
| Apr 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.69% |
| Apr 22, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.92% |
| Apr 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.20% |
| Apr 20, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.22% |
| Apr 17, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.36% |
| Apr 16, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Apr 15, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.37% |
| Apr 14, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.16% |
| Apr 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.94% |
| Apr 10, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Apr 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.23% |
| Apr 8, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 3.19% |
| Apr 7, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Apr 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Apr 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.91% |
| Mar 31, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.09% |
| Mar 30, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.32% |
| Mar 26, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.92% |
| Mar 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.91% |
| Mar 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Mar 23, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.76% |
| Mar 20, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.12% |
| Mar 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| Mar 18, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.51% |
| Mar 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Mar 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.41% |
| Mar 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Mar 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.72% |
| Mar 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.15% |
| Mar 10, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Mar 9, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.93% |
| Mar 6, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.14% |
| Mar 5, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.24% |
| Mar 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.91% |
| Mar 3, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.98% |
| Mar 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Feb 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.37% |
| Feb 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.29% |
| Feb 25, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.78% |
| Feb 24, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.71% |
| Feb 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.89% |
| Feb 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
| Feb 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.19% |
| Feb 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Feb 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% |
| Feb 13, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Feb 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.33% |