Skip to main content
logo
BlackRock LifePath® Index 2060 Fund Class K Shares (LIZKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.87
-0.21 (-0.75%)
At close: May 19, 2026

LIZKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.0828.0828.0828.0828.080.18%
May 15, 202628.0328.0328.0328.0328.03-1.68%
May 14, 202628.5128.5128.5128.5128.510.42%
May 13, 202628.3928.3928.3928.3928.390.71%
May 12, 202628.1928.1928.1928.1928.19-0.70%
May 11, 202628.3928.3928.3928.3928.390.07%
May 8, 202628.3728.3728.3728.3728.370.96%
May 7, 202628.1028.1028.1028.1028.10-0.88%
May 6, 202628.3528.3528.3528.3528.351.91%
May 5, 202627.8227.8227.8227.8227.821.09%
May 4, 202627.5227.5227.5227.5227.52-0.61%
May 1, 202627.6927.6927.6927.6927.690.18%
Apr 30, 202627.6427.6427.6427.6427.641.51%
Apr 29, 202627.2327.2327.2327.2327.23-0.40%
Apr 28, 202627.3427.3427.3427.3427.34-0.58%
Apr 27, 202627.5027.5027.5027.5027.50-
Apr 24, 202627.5027.5027.5027.5027.500.81%
Apr 23, 202627.2827.2827.2827.2827.28-0.69%
Apr 22, 202627.4727.4727.4727.4727.470.92%
Apr 21, 202627.2227.2227.2227.2227.22-1.20%
Apr 20, 202627.5527.5527.5527.5527.55-0.22%
Apr 17, 202627.6127.6127.6127.6127.611.36%
Apr 16, 202627.2427.2427.2427.2427.240.11%
Apr 15, 202627.2127.2127.2127.2127.210.37%
Apr 14, 202627.1127.1127.1127.1127.111.16%
Apr 13, 202626.8026.8026.8026.8026.800.94%
Apr 10, 202626.5526.5526.5526.5526.55-
Apr 9, 202626.5526.5526.5526.5526.550.23%
Apr 8, 202626.4926.4926.4926.4926.493.19%
Apr 7, 202625.6725.6725.6725.6725.670.04%
Apr 6, 202625.6625.6625.6625.6625.660.47%
Apr 2, 202625.5425.5425.5425.5425.54-0.12%
Apr 1, 202625.5725.5725.5725.5725.570.91%
Mar 31, 202625.3425.3425.3425.3425.343.09%
Mar 30, 202624.5824.5824.5824.5824.58-0.28%
Mar 27, 202624.6524.6524.6524.6524.65-1.32%
Mar 26, 202624.9824.9824.9824.9824.98-1.92%
Mar 25, 202625.4725.4725.4725.4725.470.91%
Mar 24, 202625.2425.2425.2425.2425.24-0.51%
Mar 23, 202625.3725.3725.3725.3725.371.76%
Mar 20, 202624.9324.9324.9324.9324.93-2.12%
Mar 19, 202625.4725.4725.4725.4725.47-0.20%
Mar 18, 202625.5225.5225.5225.5225.52-1.51%
Mar 17, 202625.9125.9125.9125.9125.910.31%
Mar 16, 202625.8325.8325.8325.8325.831.41%
Mar 13, 202625.4725.4725.4725.4725.47-0.70%
Mar 12, 202625.6525.6525.6525.6525.65-1.72%
Mar 11, 202626.1026.1026.1026.1026.10-0.15%
Mar 10, 202626.1426.1426.1426.1426.14-0.04%
Mar 9, 202626.1526.1526.1526.1526.150.93%