LIZKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.71	28.71	28.71	28.71	28.71	-0.97%
Jul 6, 2026	28.99	28.99	28.99	28.99	28.99	0.98%
Jul 2, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
Jul 1, 2026	28.67	28.67	28.67	28.67	28.67	-0.55%
Jun 30, 2026	28.83	28.83	28.83	28.83	28.83	0.70%
Jun 29, 2026	28.63	28.63	28.63	28.63	28.63	0.88%
Jun 26, 2026	28.38	28.38	28.38	28.38	28.38	-0.18%
Jun 25, 2026	28.43	28.43	28.43	28.43	28.43	0.32%
Jun 24, 2026	28.34	28.34	28.34	28.34	28.34	-0.04%
Jun 23, 2026	28.35	28.35	28.35	28.35	28.35	-1.94%
Jun 22, 2026	28.91	28.91	28.91	28.91	28.91	-0.10%
Jun 18, 2026	28.94	28.94	28.94	28.94	28.94	1.19%
Jun 17, 2026	28.60	28.60	28.60	28.60	28.60	-0.90%
Jun 16, 2026	28.86	28.86	28.86	28.86	28.86	-0.52%
Jun 15, 2026	29.01	29.01	29.01	29.01	29.01	1.50%
Jun 12, 2026	28.58	28.58	28.58	28.58	28.58	0.46%
Jun 11, 2026	28.45	28.45	28.45	28.45	28.45	2.45%
Jun 10, 2026	27.77	27.77	27.77	27.77	27.77	-1.52%
Jun 9, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Jun 8, 2026	28.22	28.22	28.22	28.22	28.22	0.53%
Jun 5, 2026	28.07	28.07	28.07	28.07	28.07	-3.04%
Jun 4, 2026	28.95	28.95	28.95	28.95	28.95	0.38%
Jun 3, 2026	28.84	28.84	28.84	28.84	28.84	-0.86%
Jun 2, 2026	29.09	29.09	29.09	29.09	29.09	0.45%
Jun 1, 2026	28.96	28.96	28.96	28.96	28.96	0.28%
May 29, 2026	28.88	28.88	28.88	28.88	28.88	0.14%
May 28, 2026	28.84	28.84	28.84	28.84	28.84	0.42%
May 27, 2026	28.72	28.72	28.72	28.72	28.72	-0.14%
May 26, 2026	28.76	28.76	28.76	28.76	28.76	1.20%
May 22, 2026	28.42	28.42	28.42	28.42	28.42	0.21%
May 21, 2026	28.36	28.36	28.36	28.36	28.36	0.35%
May 20, 2026	28.26	28.26	28.26	28.26	28.26	1.40%
May 19, 2026	27.87	27.87	27.87	27.87	27.87	-0.75%
May 18, 2026	28.08	28.08	28.08	28.08	28.08	0.18%
May 15, 2026	28.03	28.03	28.03	28.03	28.03	-1.68%
May 14, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
May 13, 2026	28.39	28.39	28.39	28.39	28.39	0.71%
May 12, 2026	28.19	28.19	28.19	28.19	28.19	-0.70%
May 11, 2026	28.39	28.39	28.39	28.39	28.39	0.07%
May 8, 2026	28.37	28.37	28.37	28.37	28.37	0.96%
May 7, 2026	28.10	28.10	28.10	28.10	28.10	-0.88%
May 6, 2026	28.35	28.35	28.35	28.35	28.35	1.91%
May 5, 2026	27.82	27.82	27.82	27.82	27.82	1.09%
May 4, 2026	27.52	27.52	27.52	27.52	27.52	-0.61%
May 1, 2026	27.69	27.69	27.69	27.69	27.69	0.18%
Apr 30, 2026	27.64	27.64	27.64	27.64	27.64	1.51%
Apr 29, 2026	27.23	27.23	27.23	27.23	27.23	-0.40%
Apr 28, 2026	27.34	27.34	27.34	27.34	27.34	-0.58%
Apr 27, 2026	27.50	27.50	27.50	27.50	27.50	-
Apr 24, 2026	27.50	27.50	27.50	27.50	27.50	0.81%