BlackRock LifePath® Index 2060 Fund Investor P Shares (LIZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.04
+0.07 (0.25%)
At close: Feb 13, 2026
LIZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.25% |
| Feb 12, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.34% |
| Feb 11, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.28% |
| Feb 10, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
| Feb 9, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.78% |
| Feb 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 2.19% |
| Feb 5, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.22% |
| Feb 4, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.32% |
| Feb 3, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.36% |
| Feb 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.54% |
| Jan 30, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.00% |
| Jan 29, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.07% |
| Jan 28, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.25% |
| Jan 27, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.82% |
| Jan 26, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.40% |
| Jan 23, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.18% |
| Jan 22, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.54% |
| Jan 21, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.21% |
| Jan 20, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -1.69% |
| Jan 16, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Jan 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.29% |
| Jan 14, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04% |
| Jan 13, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.36% |
| Jan 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.47% |
| Jan 9, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.66% |
| Jan 8, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.04% |
| Jan 7, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.36% |
| Jan 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.55% |
| Jan 5, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.85% |
| Jan 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.74% |
| Dec 31, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.59% |
| Dec 30, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% |
| Dec 29, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -2.23% |
| Dec 26, 2025 | 27.30 | 27.30 | 27.30 | 27.80 | 27.30 | 0.11% |
| Dec 24, 2025 | 27.27 | 27.27 | 27.27 | 27.77 | 27.27 | 0.25% |
| Dec 23, 2025 | 27.20 | 27.20 | 27.20 | 27.70 | 27.20 | 0.40% |
| Dec 22, 2025 | 27.10 | 27.10 | 27.10 | 27.59 | 27.10 | 0.62% |
| Dec 19, 2025 | 26.93 | 26.93 | 26.93 | 27.42 | 26.93 | 0.77% |
| Dec 18, 2025 | 26.72 | 26.72 | 26.72 | 27.21 | 26.72 | 0.78% |
| Dec 17, 2025 | 26.52 | 26.52 | 26.52 | 27.00 | 26.52 | -0.88% |
| Dec 16, 2025 | 26.75 | 26.75 | 26.75 | 27.24 | 26.75 | -0.40% |
| Dec 15, 2025 | 26.86 | 26.86 | 26.86 | 27.35 | 26.86 | - |
| Dec 12, 2025 | 26.86 | 26.86 | 26.86 | 27.35 | 26.86 | -0.94% |
| Dec 11, 2025 | 27.12 | 27.12 | 27.12 | 27.61 | 27.11 | 0.29% |
| Dec 10, 2025 | 27.04 | 27.04 | 27.04 | 27.53 | 27.04 | 0.92% |
| Dec 9, 2025 | 26.79 | 26.79 | 26.79 | 27.28 | 26.79 | -0.11% |
| Dec 8, 2025 | 26.82 | 26.82 | 26.82 | 27.31 | 26.82 | -0.26% |
| Dec 5, 2025 | 26.89 | 26.89 | 26.89 | 27.38 | 26.89 | 0.11% |
| Dec 4, 2025 | 26.86 | 26.86 | 26.86 | 27.35 | 26.86 | 0.22% |
| Dec 3, 2025 | 26.80 | 26.80 | 26.80 | 27.29 | 26.80 | 0.37% |