BlackRock LifePath® Index 2060 Fund Investor P Shares (LIZPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.20
+0.75 (3.07%)
Mar 31, 2026, 9:30 AM EST
LIZPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.91% |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.07% |
| Mar 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| Mar 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.29% |
| Mar 26, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.93% |
| Mar 25, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
| Mar 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.52% |
| Mar 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.73% |
| Mar 20, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.09% |
| Mar 19, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.24% |
| Mar 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.47% |
| Mar 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Mar 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.38% |
| Mar 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.67% |
| Mar 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.73% |
| Mar 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.15% |
| Mar 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Mar 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.89% |
| Mar 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.11% |
| Mar 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.25% |
| Mar 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Mar 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.95% |
| Mar 2, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56% |
| Feb 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.37% |
| Feb 26, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Feb 25, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.78% |
| Feb 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.71% |
| Feb 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.89% |
| Feb 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Feb 19, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.19% |
| Feb 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Feb 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Feb 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
| Feb 12, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.34% |
| Feb 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Feb 10, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Feb 9, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.79% |
| Feb 6, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 2.19% |
| Feb 5, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.22% |
| Feb 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34% |
| Feb 3, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Feb 2, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.53% |
| Jan 30, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.98% |
| Jan 29, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.04% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.22% |
| Jan 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.83% |
| Jan 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% |
| Jan 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| Jan 22, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Jan 21, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.20% |