LIZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.97%
Jul 6, 2026	28.81	28.81	28.81	28.81	28.81	0.98%
Jul 2, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Jul 1, 2026	28.49	28.49	28.49	28.49	28.49	-0.56%
Jun 30, 2026	28.65	28.65	28.65	28.65	28.65	0.70%
Jun 29, 2026	28.45	28.45	28.45	28.45	28.45	0.89%
Jun 26, 2026	28.20	28.20	28.20	28.20	28.20	-0.18%
Jun 25, 2026	28.25	28.25	28.25	28.25	28.25	0.32%
Jun 24, 2026	28.16	28.16	28.16	28.16	28.16	-0.04%
Jun 23, 2026	28.17	28.17	28.17	28.17	28.17	-1.95%
Jun 22, 2026	28.73	28.73	28.73	28.73	28.73	-0.10%
Jun 18, 2026	28.76	28.76	28.76	28.76	28.76	1.20%
Jun 17, 2026	28.42	28.42	28.42	28.42	28.42	-0.91%
Jun 16, 2026	28.68	28.68	28.68	28.68	28.68	-0.52%
Jun 15, 2026	28.83	28.83	28.83	28.83	28.83	1.48%
Jun 12, 2026	28.41	28.41	28.41	28.41	28.41	0.50%
Jun 11, 2026	28.27	28.27	28.27	28.27	28.27	2.39%
Jun 10, 2026	27.61	27.61	27.61	27.61	27.61	-1.50%
Jun 9, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Jun 8, 2026	28.04	28.04	28.04	28.04	28.04	0.50%
Jun 5, 2026	27.90	27.90	27.90	27.90	27.90	-3.06%
Jun 4, 2026	28.78	28.78	28.78	28.78	28.78	0.38%
Jun 3, 2026	28.67	28.67	28.67	28.67	28.67	-0.83%
Jun 2, 2026	28.91	28.91	28.91	28.91	28.91	0.45%
Jun 1, 2026	28.78	28.78	28.78	28.78	28.78	0.24%
May 29, 2026	28.71	28.71	28.71	28.71	28.71	0.14%
May 28, 2026	28.67	28.67	28.67	28.67	28.67	0.46%
May 27, 2026	28.54	28.54	28.54	28.54	28.54	-0.17%
May 26, 2026	28.59	28.59	28.59	28.59	28.59	1.20%
May 22, 2026	28.25	28.25	28.25	28.25	28.25	0.21%
May 21, 2026	28.19	28.19	28.19	28.19	28.19	0.36%
May 20, 2026	28.09	28.09	28.09	28.09	28.09	1.37%
May 19, 2026	27.71	27.71	27.71	27.71	27.71	-0.75%
May 18, 2026	27.92	27.92	27.92	27.92	27.92	0.18%
May 15, 2026	27.87	27.87	27.87	27.87	27.87	-1.66%
May 14, 2026	28.34	28.34	28.34	28.34	28.34	0.43%
May 13, 2026	28.22	28.22	28.22	28.22	28.22	0.68%
May 12, 2026	28.03	28.03	28.03	28.03	28.03	-0.67%
May 11, 2026	28.22	28.22	28.22	28.22	28.22	0.04%
May 8, 2026	28.21	28.21	28.21	28.21	28.21	1.00%
May 7, 2026	27.93	27.93	27.93	27.93	27.93	-0.92%
May 6, 2026	28.19	28.19	28.19	28.19	28.19	1.92%
May 5, 2026	27.66	27.66	27.66	27.66	27.66	1.06%
May 4, 2026	27.37	27.37	27.37	27.37	27.37	-0.58%
May 1, 2026	27.53	27.53	27.53	27.53	27.53	0.18%
Apr 30, 2026	27.48	27.48	27.48	27.48	27.48	1.51%
Apr 29, 2026	27.07	27.07	27.07	27.07	27.07	-0.44%
Apr 28, 2026	27.19	27.19	27.19	27.19	27.19	-0.55%
Apr 27, 2026	27.34	27.34	27.34	27.34	27.34	-
Apr 24, 2026	27.34	27.34	27.34	27.34	27.34	0.81%