LIZPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.30	29.30	29.30	29.30	29.30	-0.17%
Aug 25, 2026	29.35	29.35	29.35	29.35	29.35	0.58%
Aug 24, 2026	29.18	29.18	29.18	29.18	29.18	-0.38%
Aug 21, 2026	29.29	29.29	29.29	29.29	29.29	0.58%
Aug 20, 2026	29.12	29.12	29.12	29.12	29.12	-0.55%
Aug 19, 2026	29.28	29.28	29.28	29.28	29.28	0.45%
Aug 18, 2026	29.15	29.15	29.15	29.15	29.15	-1.09%
Aug 17, 2026	29.47	29.47	29.47	29.47	29.47	-0.27%
Aug 14, 2026	29.55	29.55	29.55	29.55	29.55	-0.07%
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	0.48%
Aug 12, 2026	29.43	29.43	29.43	29.43	29.43	0.48%
Aug 11, 2026	29.29	29.29	29.29	29.29	29.29	-0.10%
Aug 10, 2026	29.32	29.32	29.32	29.32	29.32	-0.24%
Aug 7, 2026	29.39	29.39	29.39	29.39	29.39	0.86%
Aug 6, 2026	29.14	29.14	29.14	29.14	29.14	-0.27%
Aug 5, 2026	29.22	29.22	29.22	29.22	29.22	-0.10%
Aug 4, 2026	29.25	29.25	29.25	29.25	29.25	1.74%
Aug 3, 2026	28.75	28.75	28.75	28.75	28.75	1.09%
Jul 31, 2026	28.44	28.44	28.44	28.44	28.44	0.28%
Jul 30, 2026	28.36	28.36	28.36	28.36	28.36	2.05%
Jul 29, 2026	27.79	27.79	27.79	27.79	27.79	-1.35%
Jul 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Jul 27, 2026	28.20	28.20	28.20	28.20	28.20	0.25%
Jul 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Jul 23, 2026	28.14	28.14	28.14	28.14	28.14	-1.09%
Jul 22, 2026	28.45	28.45	28.45	28.45	28.45	-0.16%
Jul 21, 2026	28.51	28.51	28.51	28.51	28.50	1.24%
Jul 20, 2026	28.16	28.16	28.16	28.16	28.15	-0.32%
Jul 17, 2026	28.25	28.25	28.25	28.25	28.24	-0.87%
Jul 16, 2026	28.50	28.50	28.50	28.50	28.49	-0.66%
Jul 15, 2026	28.69	28.69	28.69	28.69	28.68	0.35%
Jul 14, 2026	28.59	28.59	28.59	28.59	28.58	0.63%
Jul 13, 2026	28.41	28.41	28.41	28.41	28.40	-1.15%
Jul 10, 2026	28.74	28.74	28.74	28.74	28.73	0.35%
Jul 9, 2026	28.64	28.64	28.64	28.64	28.63	0.74%
Jul 8, 2026	28.43	28.43	28.43	28.43	28.42	-0.35%
Jul 7, 2026	28.53	28.53	28.53	28.53	28.52	-0.97%
Jul 6, 2026	28.81	28.81	28.81	28.81	28.80	0.98%
Jul 2, 2026	28.53	28.53	28.53	28.53	28.52	0.14%
Jul 1, 2026	28.49	28.49	28.49	28.49	28.48	-0.56%
Jun 30, 2026	28.65	28.65	28.65	28.65	28.64	0.70%
Jun 29, 2026	28.45	28.45	28.45	28.45	28.44	0.88%
Jun 26, 2026	28.20	28.20	28.20	28.20	28.19	-0.18%
Jun 25, 2026	28.25	28.25	28.25	28.25	28.24	0.32%
Jun 24, 2026	28.16	28.16	28.16	28.16	28.15	-0.04%
Jun 23, 2026	28.17	28.17	28.17	28.17	28.16	-1.95%
Jun 22, 2026	28.73	28.73	28.73	28.73	28.72	-0.10%
Jun 18, 2026	28.76	28.76	28.76	28.76	28.75	1.20%
Jun 17, 2026	28.42	28.42	28.42	28.42	28.41	-0.91%
Jun 16, 2026	28.68	28.68	28.68	28.68	28.67	-0.52%