LKBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.51	28.51	28.51	28.51	-	-
Feb 13, 2026	28.51	28.51	28.51	28.51	28.51	0.39%
Feb 12, 2026	28.40	28.40	28.40	28.40	28.40	-1.01%
Feb 11, 2026	28.69	28.69	28.69	28.69	28.69	-0.07%
Feb 10, 2026	28.71	28.71	28.71	28.71	28.71	-
Feb 9, 2026	28.71	28.71	28.71	28.71	28.71	0.42%
Feb 6, 2026	28.59	28.59	28.59	28.59	28.59	0.95%
Feb 5, 2026	28.32	28.32	28.32	28.32	28.32	-1.01%
Feb 4, 2026	28.61	28.61	28.61	28.61	28.61	0.21%
Feb 3, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
Feb 2, 2026	28.59	28.59	28.59	28.59	28.59	0.11%
Jan 30, 2026	28.56	28.56	28.56	28.56	28.56	-0.21%
Jan 29, 2026	28.62	28.62	28.62	28.62	28.62	-
Jan 28, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Jan 27, 2026	28.66	28.66	28.66	28.66	28.66	0.07%
Jan 26, 2026	28.64	28.64	28.64	28.64	28.64	0.39%
Jan 23, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Jan 22, 2026	28.50	28.50	28.50	28.50	28.50	0.42%
Jan 21, 2026	28.38	28.38	28.38	28.38	28.38	0.82%
Jan 20, 2026	28.15	28.15	28.15	28.15	28.15	-1.23%
Jan 16, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Jan 15, 2026	28.56	28.56	28.56	28.56	28.56	-0.07%
Jan 14, 2026	28.58	28.58	28.58	28.58	28.58	-0.07%
Jan 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.17%
Jan 12, 2026	28.65	28.65	28.65	28.65	28.65	-
Jan 9, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
Jan 8, 2026	28.50	28.50	28.50	28.50	28.50	0.39%
Jan 7, 2026	28.39	28.39	28.39	28.39	28.39	-0.49%
Jan 6, 2026	28.53	28.53	28.53	28.53	28.53	0.39%
Jan 5, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Jan 2, 2026	28.23	28.23	28.23	28.23	28.23	0.04%
Dec 31, 2025	28.22	28.22	28.22	28.22	28.22	-0.53%
Dec 30, 2025	28.37	28.37	28.37	28.37	28.37	-4.67%
Dec 29, 2025	28.38	28.38	28.38	29.76	28.38	-0.17%
Dec 26, 2025	28.43	28.43	28.43	29.81	28.43	0.07%
Dec 24, 2025	28.41	28.41	28.41	29.79	28.41	0.24%
Dec 23, 2025	28.34	28.34	28.34	29.72	28.34	0.24%
Dec 22, 2025	28.27	28.27	28.27	29.65	28.27	0.61%
Dec 19, 2025	28.10	28.10	28.10	29.47	28.10	0.37%
Dec 18, 2025	28.00	28.00	28.00	29.36	28.00	0.27%
Dec 17, 2025	27.92	27.92	27.92	29.28	27.92	-0.41%
Dec 16, 2025	28.04	28.04	28.04	29.40	28.04	-0.31%
Dec 15, 2025	28.12	28.12	28.12	29.49	28.12	-0.03%
Dec 12, 2025	28.13	28.13	28.13	29.50	28.13	-0.41%
Dec 11, 2025	28.25	28.25	28.25	29.62	28.25	0.27%
Dec 10, 2025	28.17	28.17	28.17	29.54	28.17	0.51%
Dec 9, 2025	28.03	28.03	28.03	29.39	28.03	-0.17%
Dec 8, 2025	28.07	28.07	28.07	29.44	28.07	-0.51%
Dec 5, 2025	28.22	28.22	28.22	29.59	28.22	0.10%
Dec 4, 2025	28.19	28.19	28.19	29.56	28.19	0.17%