LKBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.76	27.76	27.76	27.76	-	0.25%
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Mar 31, 2026	27.63	27.63	27.63	27.63	27.63	1.39%
Mar 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.07%
Mar 27, 2026	27.27	27.27	27.27	27.27	27.17	-0.84%
Mar 26, 2026	27.50	27.50	27.50	27.50	27.40	-0.83%
Mar 25, 2026	27.73	27.73	27.73	27.73	27.63	0.47%
Mar 24, 2026	27.60	27.60	27.60	27.60	27.50	-0.29%
Mar 23, 2026	27.68	27.68	27.68	27.68	27.58	0.73%
Mar 20, 2026	27.48	27.48	27.48	27.48	27.38	-1.04%
Mar 19, 2026	27.77	27.77	27.77	27.77	27.66	-0.32%
Mar 18, 2026	27.86	27.86	27.86	27.86	27.75	-1.07%
Mar 17, 2026	28.16	28.16	28.16	28.16	28.05	0.18%
Mar 16, 2026	28.11	28.11	28.11	28.11	28.00	0.57%
Mar 13, 2026	27.95	27.95	27.95	27.95	27.84	-0.32%
Mar 12, 2026	28.04	28.04	28.04	28.04	27.93	-0.95%
Mar 11, 2026	28.31	28.31	28.31	28.31	28.20	-0.14%
Mar 10, 2026	28.35	28.35	28.35	28.35	28.24	-0.42%
Mar 9, 2026	28.47	28.47	28.47	28.47	28.36	0.25%
Mar 6, 2026	28.40	28.40	28.40	28.40	28.29	-0.60%
Mar 5, 2026	28.57	28.57	28.57	28.57	28.46	-0.63%
Mar 4, 2026	28.75	28.75	28.75	28.75	28.64	0.03%
Mar 3, 2026	28.74	28.74	28.74	28.74	28.63	-0.59%
Mar 2, 2026	28.91	28.91	28.91	28.91	28.80	-0.03%
Feb 27, 2026	28.92	28.92	28.92	28.92	28.81	0.24%
Feb 26, 2026	28.85	28.85	28.85	28.85	28.74	0.17%
Feb 25, 2026	28.80	28.80	28.80	28.80	28.69	0.17%
Feb 24, 2026	28.75	28.75	28.75	28.75	28.64	0.67%
Feb 23, 2026	28.56	28.56	28.56	28.56	28.45	-0.35%
Feb 20, 2026	28.66	28.66	28.66	28.66	28.55	0.21%
Feb 19, 2026	28.60	28.60	28.60	28.60	28.49	-
Feb 18, 2026	28.60	28.60	28.60	28.60	28.49	0.53%
Feb 17, 2026	28.45	28.45	28.45	28.45	28.34	-0.21%
Feb 13, 2026	28.51	28.51	28.51	28.51	28.40	0.39%
Feb 12, 2026	28.40	28.40	28.40	28.40	28.29	-1.01%
Feb 11, 2026	28.69	28.69	28.69	28.69	28.58	-0.07%
Feb 10, 2026	28.71	28.71	28.71	28.71	28.60	-
Feb 9, 2026	28.71	28.71	28.71	28.71	28.60	0.42%
Feb 6, 2026	28.59	28.59	28.59	28.59	28.48	0.95%
Feb 5, 2026	28.32	28.32	28.32	28.32	28.21	-1.01%
Feb 4, 2026	28.61	28.61	28.61	28.61	28.50	0.21%
Feb 3, 2026	28.55	28.55	28.55	28.55	28.44	-0.14%
Feb 2, 2026	28.59	28.59	28.59	28.59	28.48	0.11%
Jan 30, 2026	28.56	28.56	28.56	28.56	28.45	-0.21%
Jan 29, 2026	28.62	28.62	28.62	28.62	28.51	-
Jan 28, 2026	28.62	28.62	28.62	28.62	28.51	-0.14%
Jan 27, 2026	28.66	28.66	28.66	28.66	28.55	0.07%
Jan 26, 2026	28.64	28.64	28.64	28.64	28.53	0.39%
Jan 23, 2026	28.53	28.53	28.53	28.53	28.42	0.11%
Jan 22, 2026	28.50	28.50	28.50	28.50	28.39	0.42%