LKBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.53	29.53	29.53	29.53	-	-
Aug 26, 2026	29.53	29.53	29.53	29.53	29.53	-0.03%
Aug 25, 2026	29.54	29.54	29.54	29.54	29.54	0.07%
Aug 24, 2026	29.52	29.52	29.52	29.52	29.52	0.10%
Aug 21, 2026	29.49	29.49	29.49	29.49	29.49	0.34%
Aug 20, 2026	29.39	29.39	29.39	29.39	29.39	-0.58%
Aug 19, 2026	29.56	29.56	29.56	29.56	29.56	0.85%
Aug 18, 2026	29.31	29.31	29.31	29.31	29.31	-0.03%
Aug 17, 2026	29.32	29.32	29.32	29.32	29.32	-0.68%
Aug 14, 2026	29.52	29.52	29.52	29.52	29.52	0.03%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.51	0.27%
Aug 12, 2026	29.43	29.43	29.43	29.43	29.43	-0.07%
Aug 11, 2026	29.45	29.45	29.45	29.45	29.45	-0.07%
Aug 10, 2026	29.47	29.47	29.47	29.47	29.47	0.34%
Aug 7, 2026	29.37	29.37	29.37	29.37	29.37	0.48%
Aug 6, 2026	29.23	29.23	29.23	29.23	29.23	-0.10%
Aug 5, 2026	29.26	29.26	29.26	29.26	29.26	-0.03%
Aug 4, 2026	29.27	29.27	29.27	29.27	29.27	0.58%
Aug 3, 2026	29.10	29.10	29.10	29.10	29.10	0.97%
Jul 31, 2026	28.82	28.82	28.82	28.82	28.82	0.17%
Jul 30, 2026	28.77	28.77	28.77	28.77	28.77	-
Jul 29, 2026	28.77	28.77	28.77	28.77	28.77	-0.42%
Jul 28, 2026	28.89	28.89	28.89	28.89	28.89	0.66%
Jul 27, 2026	28.70	28.70	28.70	28.70	28.70	0.21%
Jul 24, 2026	28.64	28.64	28.64	28.64	28.64	0.53%
Jul 23, 2026	28.49	28.49	28.49	28.49	28.49	-0.52%
Jul 22, 2026	28.64	28.64	28.64	28.64	28.64	0.07%
Jul 21, 2026	28.62	28.62	28.62	28.62	28.62	-0.17%
Jul 20, 2026	28.67	28.67	28.67	28.67	28.67	-0.35%
Jul 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.59%
Jul 16, 2026	28.94	28.94	28.94	28.94	28.94	0.49%
Jul 15, 2026	28.80	28.80	28.80	28.80	28.80	0.70%
Jul 14, 2026	28.60	28.60	28.60	28.60	28.60	0.03%
Jul 13, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Jul 10, 2026	28.61	28.61	28.61	28.61	28.61	0.42%
Jul 9, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
Jul 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.59%
Jul 7, 2026	28.62	28.62	28.62	28.62	28.62	0.07%
Jul 6, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Jul 2, 2026	28.56	28.56	28.56	28.56	28.56	0.99%
Jul 1, 2026	28.28	28.28	28.28	28.28	28.28	0.46%
Jun 30, 2026	28.15	28.15	28.15	28.15	28.15	0.04%
Jun 29, 2026	28.14	28.14	28.14	28.14	28.14	-0.05%
Jun 26, 2026	28.26	28.26	28.26	28.26	28.15	0.43%
Jun 25, 2026	28.14	28.14	28.14	28.14	28.03	-0.18%
Jun 24, 2026	28.19	28.19	28.19	28.19	28.08	0.07%
Jun 23, 2026	28.17	28.17	28.17	28.17	28.06	-0.14%
Jun 22, 2026	28.21	28.21	28.21	28.21	28.10	-0.60%
Jun 18, 2026	28.38	28.38	28.38	28.38	28.27	0.21%
Jun 17, 2026	28.32	28.32	28.32	28.32	28.21	-1.19%