LKBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	28.48	28.48	28.48	28.48	-	-
May 19, 2026	28.48	28.48	28.48	28.48	28.48	-0.52%
May 18, 2026	28.63	28.63	28.63	28.63	28.63	0.46%
May 15, 2026	28.50	28.50	28.50	28.50	28.50	-0.56%
May 14, 2026	28.66	28.66	28.66	28.66	28.66	0.35%
May 13, 2026	28.56	28.56	28.56	28.56	28.56	0.14%
May 12, 2026	28.52	28.52	28.52	28.52	28.52	-
May 11, 2026	28.52	28.52	28.52	28.52	28.52	-0.11%
May 8, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
May 7, 2026	28.58	28.58	28.58	28.58	28.58	-0.56%
May 6, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
May 5, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
May 4, 2026	28.51	28.51	28.51	28.51	28.51	-0.42%
May 1, 2026	28.63	28.63	28.63	28.63	28.63	-0.07%
Apr 30, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
Apr 29, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Apr 28, 2026	28.56	28.56	28.56	28.56	28.56	-0.10%
Apr 27, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Apr 24, 2026	28.61	28.61	28.61	28.61	28.61	0.35%
Apr 23, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Apr 22, 2026	28.56	28.56	28.56	28.56	28.56	0.42%
Apr 21, 2026	28.44	28.44	28.44	28.44	28.44	-0.73%
Apr 20, 2026	28.65	28.65	28.65	28.65	28.65	-0.07%
Apr 17, 2026	28.67	28.67	28.67	28.67	28.67	0.60%
Apr 16, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Apr 15, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Apr 14, 2026	28.44	28.44	28.44	28.44	28.44	0.39%
Apr 13, 2026	28.33	28.33	28.33	28.33	28.33	0.68%
Apr 10, 2026	28.14	28.14	28.14	28.14	28.14	-0.28%
Apr 9, 2026	28.22	28.22	28.22	28.22	28.22	0.25%
Apr 8, 2026	28.15	28.15	28.15	28.15	28.15	1.44%
Apr 7, 2026	27.75	27.75	27.75	27.75	27.75	-0.25%
Apr 6, 2026	27.82	27.82	27.82	27.82	27.82	0.22%
Apr 2, 2026	27.76	27.76	27.76	27.76	27.76	0.25%
Apr 1, 2026	27.69	27.69	27.69	27.69	27.69	0.22%
Mar 31, 2026	27.63	27.63	27.63	27.63	27.63	1.39%
Mar 30, 2026	27.25	27.25	27.25	27.25	27.25	-0.07%
Mar 27, 2026	27.27	27.27	27.27	27.27	27.17	-0.84%
Mar 26, 2026	27.50	27.50	27.50	27.50	27.40	-0.83%
Mar 25, 2026	27.73	27.73	27.73	27.73	27.63	0.47%
Mar 24, 2026	27.60	27.60	27.60	27.60	27.50	-0.29%
Mar 23, 2026	27.68	27.68	27.68	27.68	27.58	0.73%
Mar 20, 2026	27.48	27.48	27.48	27.48	27.38	-1.04%
Mar 19, 2026	27.77	27.77	27.77	27.77	27.66	-0.32%
Mar 18, 2026	27.86	27.86	27.86	27.86	27.75	-1.07%
Mar 17, 2026	28.16	28.16	28.16	28.16	28.05	0.18%
Mar 16, 2026	28.11	28.11	28.11	28.11	28.00	0.57%
Mar 13, 2026	27.95	27.95	27.95	27.95	27.84	-0.32%
Mar 12, 2026	28.04	28.04	28.04	28.04	27.93	-0.95%
Mar 11, 2026	28.31	28.31	28.31	28.31	28.20	-0.14%