LKBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.59	29.59	29.59	29.59	29.59	-0.17%
Oct 15, 2026	29.64	29.64	29.64	29.64	29.64	0.68%
Oct 14, 2026	29.44	29.44	29.44	29.44	29.44	-0.47%
Oct 13, 2026	29.58	29.58	29.58	29.58	29.58	0.24%
Oct 12, 2026	29.51	29.51	29.51	29.51	29.51	0.41%
Oct 9, 2026	29.39	29.39	29.39	29.39	29.39	0.44%
Oct 8, 2026	29.26	29.26	29.26	29.26	29.26	0.10%
Oct 7, 2026	29.23	29.23	29.23	29.23	29.23	-0.31%
Oct 6, 2026	29.32	29.32	29.32	29.32	29.32	0.51%
Oct 5, 2026	29.17	29.17	29.17	29.17	29.17	0.59%
Oct 2, 2026	29.00	29.00	29.00	29.00	29.00	0.45%
Oct 1, 2026	28.87	28.87	28.87	28.87	28.87	0.03%
Sep 30, 2026	28.86	28.86	28.86	28.86	28.86	-0.31%
Sep 29, 2026	28.95	28.95	28.95	28.95	28.95	-0.36%
Sep 28, 2026	29.16	29.16	29.16	29.16	29.05	-0.51%
Sep 25, 2026	29.31	29.31	29.31	29.31	29.20	0.14%
Sep 24, 2026	29.27	29.27	29.27	29.27	29.16	-0.10%
Sep 23, 2026	29.30	29.30	29.30	29.30	29.19	-0.51%
Sep 22, 2026	29.45	29.45	29.45	29.45	29.34	0.14%
Sep 21, 2026	29.41	29.41	29.41	29.41	29.30	0.68%
Sep 18, 2026	29.21	29.21	29.21	29.21	29.10	-0.27%
Sep 17, 2026	29.29	29.29	29.29	29.29	29.18	0.48%
Sep 16, 2026	29.15	29.15	29.15	29.15	29.04	-0.54%
Sep 15, 2026	29.31	29.31	29.31	29.31	29.20	-0.14%
Sep 14, 2026	29.35	29.35	29.35	29.35	29.24	0.07%
Sep 11, 2026	29.33	29.33	29.33	29.33	29.22	0.48%
Sep 10, 2026	29.19	29.19	29.19	29.19	29.08	-0.54%
Sep 9, 2026	29.35	29.35	29.35	29.35	29.24	-0.31%
Sep 8, 2026	29.44	29.44	29.44	29.44	29.33	-0.51%
Sep 4, 2026	29.59	29.59	29.59	29.59	29.48	-0.44%
Sep 3, 2026	29.72	29.72	29.72	29.72	29.61	0.75%
Sep 2, 2026	29.50	29.50	29.50	29.50	29.39	0.34%
Sep 1, 2026	29.40	29.40	29.40	29.40	29.29	-0.44%
Aug 31, 2026	29.53	29.53	29.53	29.53	29.42	-0.34%
Aug 28, 2026	29.63	29.63	29.63	29.63	29.52	0.03%
Aug 27, 2026	29.62	29.62	29.62	29.62	29.51	0.30%
Aug 26, 2026	29.53	29.53	29.53	29.53	29.42	-0.03%
Aug 25, 2026	29.54	29.54	29.54	29.54	29.43	0.06%
Aug 24, 2026	29.52	29.52	29.52	29.52	29.41	0.10%
Aug 21, 2026	29.49	29.49	29.49	29.49	29.38	0.34%
Aug 20, 2026	29.39	29.39	29.39	29.39	29.28	-0.57%
Aug 19, 2026	29.56	29.56	29.56	29.56	29.45	0.85%
Aug 18, 2026	29.31	29.31	29.31	29.31	29.20	-0.03%
Aug 17, 2026	29.32	29.32	29.32	29.32	29.21	-0.68%
Aug 14, 2026	29.52	29.52	29.52	29.52	29.41	0.03%
Aug 13, 2026	29.51	29.51	29.51	29.51	29.40	0.27%
Aug 12, 2026	29.43	29.43	29.43	29.43	29.32	-0.07%
Aug 11, 2026	29.45	29.45	29.45	29.45	29.34	-0.07%
Aug 10, 2026	29.47	29.47	29.47	29.47	29.36	0.34%
Aug 7, 2026	29.37	29.37	29.37	29.37	29.26	0.48%