LKBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.49	28.49	28.49	28.49	-	0.14%
Jul 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.59%
Jul 7, 2026	28.62	28.62	28.62	28.62	28.62	0.07%
Jul 6, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Jul 2, 2026	28.56	28.56	28.56	28.56	28.56	0.99%
Jul 1, 2026	28.28	28.28	28.28	28.28	28.28	0.46%
Jun 30, 2026	28.15	28.15	28.15	28.15	28.15	0.04%
Jun 29, 2026	28.14	28.14	28.14	28.14	28.14	-0.05%
Jun 26, 2026	28.26	28.26	28.26	28.26	28.15	0.43%
Jun 25, 2026	28.14	28.14	28.14	28.14	28.03	-0.18%
Jun 24, 2026	28.19	28.19	28.19	28.19	28.08	0.07%
Jun 23, 2026	28.17	28.17	28.17	28.17	28.06	-0.14%
Jun 22, 2026	28.21	28.21	28.21	28.21	28.10	-0.60%
Jun 18, 2026	28.38	28.38	28.38	28.38	28.27	0.21%
Jun 17, 2026	28.32	28.32	28.32	28.32	28.21	-1.19%
Jun 16, 2026	28.66	28.66	28.66	28.66	28.55	0.28%
Jun 15, 2026	28.58	28.58	28.58	28.58	28.47	0.56%
Jun 12, 2026	28.42	28.42	28.42	28.42	28.31	0.21%
Jun 11, 2026	28.36	28.36	28.36	28.36	28.25	0.39%
Jun 10, 2026	28.25	28.25	28.25	28.25	28.14	-0.77%
Jun 9, 2026	28.47	28.47	28.47	28.47	28.36	0.25%
Jun 8, 2026	28.40	28.40	28.40	28.40	28.29	-0.39%
Jun 5, 2026	28.51	28.51	28.51	28.51	28.40	-1.21%
Jun 4, 2026	28.86	28.86	28.86	28.86	28.75	0.73%
Jun 3, 2026	28.65	28.65	28.65	28.65	28.54	-0.55%
Jun 2, 2026	28.81	28.81	28.81	28.81	28.70	-0.14%
Jun 1, 2026	28.85	28.85	28.85	28.85	28.74	-
May 29, 2026	28.85	28.85	28.85	28.85	28.74	0.14%
May 28, 2026	28.81	28.81	28.81	28.81	28.70	0.45%
May 27, 2026	28.68	28.68	28.68	28.68	28.57	-0.24%
May 26, 2026	28.75	28.75	28.75	28.75	28.64	0.03%
May 22, 2026	28.74	28.74	28.74	28.74	28.63	0.39%
May 21, 2026	28.63	28.63	28.63	28.63	28.52	-
May 20, 2026	28.63	28.63	28.63	28.63	28.52	0.53%
May 19, 2026	28.48	28.48	28.48	28.48	28.37	-0.52%
May 18, 2026	28.63	28.63	28.63	28.63	28.52	0.45%
May 15, 2026	28.50	28.50	28.50	28.50	28.39	-0.56%
May 14, 2026	28.66	28.66	28.66	28.66	28.55	0.35%
May 13, 2026	28.56	28.56	28.56	28.56	28.45	0.14%
May 12, 2026	28.52	28.52	28.52	28.52	28.41	-
May 11, 2026	28.52	28.52	28.52	28.52	28.41	-0.10%
May 8, 2026	28.55	28.55	28.55	28.55	28.44	-0.11%
May 7, 2026	28.58	28.58	28.58	28.58	28.47	-0.56%
May 6, 2026	28.74	28.74	28.74	28.74	28.63	0.42%
May 5, 2026	28.62	28.62	28.62	28.62	28.51	0.38%
May 4, 2026	28.51	28.51	28.51	28.51	28.40	-0.42%
May 1, 2026	28.63	28.63	28.63	28.63	28.52	-0.07%
Apr 30, 2026	28.65	28.65	28.65	28.65	28.54	0.52%
Apr 29, 2026	28.50	28.50	28.50	28.50	28.39	-0.21%
Apr 28, 2026	28.56	28.56	28.56	28.56	28.45	-0.11%