LK Balanced Fund Institutional Class Shares (LKBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.78
+0.28 (0.52%)
Jul 8, 2025, 4:00 PM EDT

LKBLX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 29, 2012Jul 7, 2025Max ▾Jul '12Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201420142016201620182018202020202022202220242024020.0040.0060.0053.50

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202553.5053.5053.5053.5053.50-0.83%
Jul 3, 202553.9553.9553.9553.9553.950.37%
Jul 2, 202553.7553.7553.7553.7553.750.22%
Jul 1, 202553.6353.6353.6353.6353.631.19%
Jun 30, 202553.0053.0053.0053.0053.00-
Jun 27, 202553.0053.0053.0053.0053.000.04%
Jun 26, 202552.9852.9852.9852.9852.980.72%
Jun 25, 202552.6052.6052.6052.6052.60-0.45%
Jun 24, 202552.8452.8452.8452.8452.840.46%
Jun 23, 202552.6052.6052.6052.6052.600.19%
Jun 20, 202552.5052.5052.5052.5052.500.08%
Jun 18, 202552.4652.4652.4652.4652.460.10%
Jun 17, 202552.4152.4152.4152.4152.41-0.68%
Jun 16, 202552.7752.7752.7752.7752.770.38%
Jun 13, 202552.5752.5752.5752.5752.57-0.68%
Jun 12, 202552.9352.9352.9352.9352.930.25%
Jun 11, 202552.8052.8052.8052.8052.80-0.09%
Jun 10, 202552.8552.8552.8552.8552.850.40%
Jun 9, 202552.6452.6452.6452.6452.640.29%
Jun 6, 202552.4952.4952.4952.4952.490.86%
Jun 5, 202552.0452.0452.0452.0452.04-0.21%
Jun 4, 202552.1552.1552.1552.1552.15-0.52%
Jun 3, 202552.4252.4252.4252.4252.420.50%
Jun 2, 202552.1652.1652.1652.1652.16-0.19%
May 30, 202552.2652.2652.2652.2652.26-0.36%
May 29, 202552.4552.4552.4552.4552.450.31%
May 28, 202552.2952.2952.2952.2952.29-0.74%
May 27, 202552.6852.6852.6852.6852.681.09%
May 23, 202552.1152.1152.1152.1152.11-0.31%
May 22, 202552.2752.2752.2752.2752.27-0.38%
May 21, 202552.4752.4752.4752.4752.47-1.56%
May 20, 202553.3053.3053.3053.3053.30-0.45%
May 19, 202553.5453.5453.5453.5453.54-0.21%
May 16, 202553.6553.6553.6553.6553.650.60%
May 15, 202553.3353.3353.3353.3353.330.55%
May 14, 202553.0453.0453.0453.0453.04-0.26%
May 13, 202553.1853.1853.1853.1853.180.26%
May 12, 202553.0453.0453.0453.0453.042.10%
May 9, 202551.9551.9551.9551.9551.95-0.04%
May 8, 202551.9751.9751.9751.9751.970.33%
May 7, 202551.8051.8051.8051.8051.800.56%
May 6, 202551.5151.5151.5151.5151.51-0.31%
May 5, 202551.6751.6751.6751.6751.67-0.54%
May 2, 202551.9551.9551.9551.9551.951.52%
May 1, 202551.1751.1751.1751.1751.170.12%
Apr 30, 202551.1151.1151.1151.1151.11-0.16%
Apr 29, 202551.1951.1951.1951.1951.190.08%
Apr 28, 202551.1551.1551.1551.1551.150.20%
Apr 25, 202551.0551.0551.0551.0551.05-0.29%
Apr 24, 202551.2051.2051.2051.2051.200.81%