LK Balanced Fund Institutional Class Shares (LKBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.78
+0.28 (0.52%)
Jul 8, 2025, 4:00 PM EDT
LKBLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.83% |
Jul 3, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.37% |
Jul 2, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.22% |
Jul 1, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.19% |
Jun 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
Jun 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.04% |
Jun 26, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.72% |
Jun 25, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.45% |
Jun 24, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.46% |
Jun 23, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.19% |
Jun 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.08% |
Jun 18, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.10% |
Jun 17, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.68% |
Jun 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.38% |
Jun 13, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.68% |
Jun 12, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.25% |
Jun 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.09% |
Jun 10, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.40% |
Jun 9, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.29% |
Jun 6, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.86% |
Jun 5, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.21% |
Jun 4, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.52% |
Jun 3, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.50% |
Jun 2, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.19% |
May 30, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.36% |
May 29, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.31% |
May 28, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.74% |
May 27, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.09% |
May 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.31% |
May 22, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.38% |
May 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.56% |
May 20, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.45% |
May 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.21% |
May 16, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.60% |
May 15, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.55% |
May 14, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.26% |
May 13, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.26% |
May 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 2.10% |
May 9, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.04% |
May 8, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.33% |
May 7, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.56% |
May 6, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.31% |
May 5, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.54% |
May 2, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.52% |
May 1, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.12% |
Apr 30, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.16% |
Apr 29, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.08% |
Apr 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.20% |
Apr 25, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.29% |
Apr 24, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.81% |