LK Balanced Fund Institutional Class Shares (LKBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.10
-0.23 (-0.43%)
Jul 18, 2025, 4:00 PM EDT
LKBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.79% |
| Jul 31, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.62% |
| Jul 30, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.50% |
| Jul 29, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.22% |
| Jul 28, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.24% |
| Jul 25, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.45% |
| Jul 24, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.48% |
| Jul 23, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.81% |
| Jul 22, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.83% |
| Jul 21, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.38% |
| Jul 18, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.43% |
| Jul 17, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.32% |
| Jul 16, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.21% |
| Jul 15, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.41% |
| Jul 14, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.26% |
| Jul 11, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.48% |
| Jul 10, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.69% |
| Jul 9, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.11% |
| Jul 8, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.52% |
| Jul 7, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.83% |
| Jul 3, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.37% |
| Jul 2, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.22% |
| Jul 1, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 1.19% |
| Jun 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - |
| Jun 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.04% |
| Jun 26, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.72% |
| Jun 25, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.45% |
| Jun 24, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.46% |
| Jun 23, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.19% |
| Jun 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.08% |
| Jun 18, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.10% |
| Jun 17, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.68% |
| Jun 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.38% |
| Jun 13, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.68% |
| Jun 12, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.25% |
| Jun 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.09% |
| Jun 10, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.40% |
| Jun 9, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.29% |
| Jun 6, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.86% |
| Jun 5, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.21% |
| Jun 4, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.52% |
| Jun 3, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.50% |
| Jun 2, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.19% |
| May 30, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.36% |
| May 29, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.31% |
| May 28, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.74% |
| May 27, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 1.09% |
| May 23, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.31% |
| May 22, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.38% |
| May 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.56% |