LK Balanced Fund Institutional Class Shares (LKBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.04
+0.09 (0.18%)
At close: Apr 2, 2026
LKBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.18% |
| Apr 1, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.43% |
| Mar 31, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 1.03% |
| Mar 30, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.04% |
| Mar 27, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.90% |
| Mar 26, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.43% |
| Mar 25, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.12% |
| Mar 24, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.16% |
| Mar 23, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.79% |
| Mar 20, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.53% |
| Mar 19, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.12% |
| Mar 18, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.58% |
| Mar 17, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.08% |
| Mar 16, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.16% |
| Mar 13, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.18% |
| Mar 12, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.73% |
| Mar 11, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.06% |
| Mar 10, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.63% |
| Mar 9, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.04% |
| Mar 6, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.71% |
| Mar 5, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.55% |
| Mar 4, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.27% |
| Mar 3, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.45% |
| Mar 2, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.08% |
| Feb 27, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.13% |
| Feb 26, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.27% |
| Feb 25, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.02% |
| Feb 24, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.92% |
| Feb 23, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.53% |
| Feb 20, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.29% |
| Feb 19, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.33% |
| Feb 18, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.44% |
| Feb 17, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.29% |
| Feb 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.39% |
| Feb 12, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.69% |
| Feb 11, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.02% |
| Feb 10, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.46% |
| Feb 9, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.40% |
| Feb 6, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.08% |
| Feb 5, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.41% |
| Feb 4, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.09% |
| Feb 3, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.12% |
| Feb 2, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.23% |
| Jan 30, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.16% |
| Jan 29, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.18% |
| Jan 28, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.10% |
| Jan 27, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.06% |
| Jan 26, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.14% |
| Jan 23, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.35% |
| Jan 22, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.06% |