LK Balanced Fund Institutional Class Shares (LKBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.90
-0.15 (-0.29%)
Feb 17, 2026, 9:30 AM EST
LKBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.29% |
| Feb 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.39% |
| Feb 12, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.69% |
| Feb 11, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.02% |
| Feb 10, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.46% |
| Feb 9, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.40% |
| Feb 6, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 1.08% |
| Feb 5, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.41% |
| Feb 4, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 1.09% |
| Feb 3, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.12% |
| Feb 2, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.23% |
| Jan 30, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.16% |
| Jan 29, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.18% |
| Jan 28, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.10% |
| Jan 27, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.06% |
| Jan 26, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.14% |
| Jan 23, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.35% |
| Jan 22, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.06% |
| Jan 21, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 1.14% |
| Jan 20, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.84% |
| Jan 16, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.35% |
| Jan 15, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.41% |
| Jan 14, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.49% |
| Jan 13, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.27% |
| Jan 12, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.23% |
| Jan 9, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.31% |
| Jan 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.21% |
| Jan 7, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.57% |
| Jan 6, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.32% |
| Jan 5, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.28% |
| Jan 2, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.40% |
| Dec 31, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.56% |
| Dec 30, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.10% |
| Dec 29, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.02% |
| Dec 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.12% |
| Dec 24, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.18% |
| Dec 23, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | - |
| Dec 22, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.48% |
| Dec 19, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.14% |
| Dec 18, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.02% |
| Dec 17, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.12% |
| Dec 16, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.98% |
| Dec 15, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.18% |
| Dec 12, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -11.22% |
| Dec 11, 2025 | 50.25 | 50.25 | 50.25 | 56.31 | 50.25 | 0.73% |
| Dec 10, 2025 | 49.88 | 49.88 | 49.88 | 55.90 | 49.88 | 0.99% |
| Dec 9, 2025 | 49.39 | 49.39 | 49.39 | 55.35 | 49.39 | -0.25% |
| Dec 8, 2025 | 49.52 | 49.52 | 49.52 | 55.49 | 49.52 | -0.34% |
| Dec 5, 2025 | 49.69 | 49.69 | 49.69 | 55.68 | 49.69 | - |
| Dec 4, 2025 | 49.69 | 49.69 | 49.69 | 55.68 | 49.69 | 0.04% |