LKBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	55.36	55.36	55.36	55.36	-	-0.38%
Aug 26, 2026	55.57	55.57	55.57	55.57	55.57	-0.04%
Aug 25, 2026	55.59	55.59	55.59	55.59	55.59	-0.20%
Aug 24, 2026	55.70	55.70	55.70	55.70	55.70	0.23%
Aug 21, 2026	55.57	55.57	55.57	55.57	55.57	0.60%
Aug 20, 2026	55.24	55.24	55.24	55.24	55.24	-0.20%
Aug 19, 2026	55.35	55.35	55.35	55.35	55.35	0.44%
Aug 18, 2026	55.11	55.11	55.11	55.11	55.11	0.31%
Aug 17, 2026	54.94	54.94	54.94	54.94	54.94	-0.36%
Aug 14, 2026	55.14	55.14	55.14	55.14	55.14	-0.05%
Aug 13, 2026	55.17	55.17	55.17	55.17	55.17	0.25%
Aug 12, 2026	55.03	55.03	55.03	55.03	55.03	-0.13%
Aug 11, 2026	55.10	55.10	55.10	55.10	55.10	0.16%
Aug 10, 2026	55.01	55.01	55.01	55.01	55.01	0.97%
Aug 7, 2026	54.48	54.48	54.48	54.48	54.48	-0.07%
Aug 6, 2026	54.52	54.52	54.52	54.52	54.52	-0.15%
Aug 5, 2026	54.60	54.60	54.60	54.60	54.60	0.20%
Aug 4, 2026	54.49	54.49	54.49	54.49	54.49	-0.13%
Aug 3, 2026	54.56	54.56	54.56	54.56	54.56	0.72%
Jul 31, 2026	54.17	54.17	54.17	54.17	54.17	0.43%
Jul 30, 2026	53.94	53.94	53.94	53.94	53.94	-0.52%
Jul 29, 2026	54.22	54.22	54.22	54.22	54.22	-0.29%
Jul 28, 2026	54.38	54.38	54.38	54.38	54.38	1.32%
Jul 27, 2026	53.67	53.67	53.67	53.67	53.67	0.26%
Jul 24, 2026	53.53	53.53	53.53	53.53	53.53	0.60%
Jul 23, 2026	53.21	53.21	53.21	53.21	53.21	-0.11%
Jul 22, 2026	53.27	53.27	53.27	53.27	53.27	-0.04%
Jul 21, 2026	53.29	53.29	53.29	53.29	53.29	0.09%
Jul 20, 2026	53.24	53.24	53.24	53.24	53.24	-0.45%
Jul 17, 2026	53.48	53.48	53.48	53.48	53.48	-0.45%
Jul 16, 2026	53.72	53.72	53.72	53.72	53.72	0.96%
Jul 15, 2026	53.21	53.21	53.21	53.21	53.21	-0.06%
Jul 14, 2026	53.24	53.24	53.24	53.24	53.24	-0.32%
Jul 13, 2026	53.41	53.41	53.41	53.41	53.41	0.53%
Jul 10, 2026	53.13	53.13	53.13	53.13	53.13	0.06%
Jul 9, 2026	53.10	53.10	53.10	53.10	53.10	0.13%
Jul 8, 2026	53.03	53.03	53.03	53.03	53.03	-0.79%
Jul 7, 2026	53.45	53.45	53.45	53.45	53.45	0.17%
Jul 6, 2026	53.36	53.36	53.36	53.36	53.36	-0.06%
Jul 2, 2026	53.39	53.39	53.39	53.39	53.39	0.96%
Jul 1, 2026	52.88	52.88	52.88	52.88	52.88	0.57%
Jun 30, 2026	52.58	52.58	52.58	52.58	52.58	-0.19%
Jun 29, 2026	52.68	52.68	52.68	52.68	52.68	0.23%
Jun 26, 2026	52.56	52.56	52.56	52.56	52.56	0.82%
Jun 25, 2026	52.13	52.13	52.13	52.13	52.13	0.29%
Jun 24, 2026	51.98	51.98	51.98	51.98	51.98	0.50%
Jun 23, 2026	51.72	51.72	51.72	51.72	51.72	0.74%
Jun 22, 2026	51.34	51.34	51.34	51.34	51.34	-0.25%
Jun 18, 2026	51.47	51.47	51.47	51.47	51.47	0.10%
Jun 17, 2026	51.42	51.42	51.42	51.42	51.42	-1.25%