LKBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	55.51	55.51	55.51	55.51	55.51	0.23%
Oct 15, 2026	55.38	55.38	55.38	55.38	55.38	0.69%
Oct 14, 2026	55.00	55.00	55.00	55.00	55.00	0.11%
Oct 13, 2026	54.94	54.94	54.94	54.94	54.94	0.22%
Oct 12, 2026	54.82	54.82	54.82	54.82	54.82	0.44%
Oct 9, 2026	54.58	54.58	54.58	54.58	54.58	0.26%
Oct 8, 2026	54.44	54.44	54.44	54.44	54.44	0.68%
Oct 7, 2026	54.07	54.07	54.07	54.07	54.07	-0.30%
Oct 6, 2026	54.23	54.23	54.23	54.23	54.23	0.18%
Oct 5, 2026	54.13	54.13	54.13	54.13	54.13	0.50%
Oct 2, 2026	53.86	53.86	53.86	53.86	53.86	0.28%
Oct 1, 2026	53.71	53.71	53.71	53.71	53.71	-
Sep 30, 2026	53.71	53.71	53.71	53.71	53.71	-0.44%
Sep 29, 2026	53.95	53.95	53.95	53.95	53.95	-0.35%
Sep 28, 2026	54.14	54.14	54.14	54.14	54.14	-0.39%
Sep 25, 2026	54.35	54.35	54.35	54.35	54.35	0.42%
Sep 24, 2026	54.12	54.12	54.12	54.12	54.12	0.07%
Sep 23, 2026	54.08	54.08	54.08	54.08	54.08	-0.66%
Sep 22, 2026	54.44	54.44	54.44	54.44	54.44	-0.20%
Sep 21, 2026	54.55	54.55	54.55	54.55	54.55	-0.04%
Sep 18, 2026	54.57	54.57	54.57	54.57	54.57	-0.42%
Sep 17, 2026	54.80	54.80	54.80	54.80	54.80	0.31%
Sep 16, 2026	54.63	54.63	54.63	54.63	54.63	-0.55%
Sep 15, 2026	54.93	54.93	54.93	54.93	54.93	0.04%
Sep 14, 2026	54.91	54.91	54.91	54.91	54.91	0.33%
Sep 11, 2026	54.73	54.73	54.73	54.73	54.73	0.29%
Sep 10, 2026	54.57	54.57	54.57	54.57	54.57	-0.35%
Sep 9, 2026	54.76	54.76	54.76	54.76	54.76	-0.47%
Sep 8, 2026	55.02	55.02	55.02	55.02	55.02	-0.43%
Sep 4, 2026	55.26	55.26	55.26	55.26	55.26	-0.54%
Sep 3, 2026	55.56	55.56	55.56	55.56	55.56	0.54%
Sep 2, 2026	55.26	55.26	55.26	55.26	55.26	0.64%
Sep 1, 2026	54.91	54.91	54.91	54.91	54.91	-0.54%
Aug 31, 2026	55.21	55.21	55.21	55.21	55.21	-0.32%
Aug 28, 2026	55.39	55.39	55.39	55.39	55.39	0.05%
Aug 27, 2026	55.36	55.36	55.36	55.36	55.36	-0.38%
Aug 26, 2026	55.57	55.57	55.57	55.57	55.57	-0.04%
Aug 25, 2026	55.59	55.59	55.59	55.59	55.59	-0.20%
Aug 24, 2026	55.70	55.70	55.70	55.70	55.70	0.23%
Aug 21, 2026	55.57	55.57	55.57	55.57	55.57	0.60%
Aug 20, 2026	55.24	55.24	55.24	55.24	55.24	-0.20%
Aug 19, 2026	55.35	55.35	55.35	55.35	55.35	0.44%
Aug 18, 2026	55.11	55.11	55.11	55.11	55.11	0.31%
Aug 17, 2026	54.94	54.94	54.94	54.94	54.94	-0.36%
Aug 14, 2026	55.14	55.14	55.14	55.14	55.14	-0.05%
Aug 13, 2026	55.17	55.17	55.17	55.17	55.17	0.25%
Aug 12, 2026	55.03	55.03	55.03	55.03	55.03	-0.13%
Aug 11, 2026	55.10	55.10	55.10	55.10	55.10	0.16%
Aug 10, 2026	55.01	55.01	55.01	55.01	55.01	0.97%
Aug 7, 2026	54.48	54.48	54.48	54.48	54.48	-0.07%