LKBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	53.10	53.10	53.10	53.10	53.10	0.13%
Jul 8, 2026	53.03	53.03	53.03	53.03	53.03	-0.79%
Jul 7, 2026	53.45	53.45	53.45	53.45	53.45	0.17%
Jul 6, 2026	53.36	53.36	53.36	53.36	53.36	-0.06%
Jul 2, 2026	53.39	53.39	53.39	53.39	53.39	0.96%
Jul 1, 2026	52.88	52.88	52.88	52.88	52.88	0.57%
Jun 30, 2026	52.58	52.58	52.58	52.58	52.58	-0.19%
Jun 29, 2026	52.68	52.68	52.68	52.68	52.68	0.23%
Jun 26, 2026	52.56	52.56	52.56	52.56	52.56	0.82%
Jun 25, 2026	52.13	52.13	52.13	52.13	52.13	0.29%
Jun 24, 2026	51.98	51.98	51.98	51.98	51.98	0.50%
Jun 23, 2026	51.72	51.72	51.72	51.72	51.72	0.74%
Jun 22, 2026	51.34	51.34	51.34	51.34	51.34	-0.25%
Jun 18, 2026	51.47	51.47	51.47	51.47	51.47	0.10%
Jun 17, 2026	51.42	51.42	51.42	51.42	51.42	-1.25%
Jun 16, 2026	52.07	52.07	52.07	52.07	52.07	0.10%
Jun 15, 2026	52.02	52.02	52.02	52.02	52.02	-0.17%
Jun 12, 2026	52.11	52.11	52.11	52.11	52.11	0.48%
Jun 11, 2026	51.86	51.86	51.86	51.86	51.86	0.12%
Jun 10, 2026	51.80	51.80	51.80	51.80	51.80	-0.44%
Jun 9, 2026	52.03	52.03	52.03	52.03	52.03	0.52%
Jun 8, 2026	51.76	51.76	51.76	51.76	51.76	-0.37%
Jun 5, 2026	51.95	51.95	51.95	51.95	51.95	-0.13%
Jun 4, 2026	52.02	52.02	52.02	52.02	52.02	0.77%
Jun 3, 2026	51.62	51.62	51.62	51.62	51.62	0.21%
Jun 2, 2026	51.51	51.51	51.51	51.51	51.51	-0.17%
Jun 1, 2026	51.60	51.60	51.60	51.60	51.60	-0.48%
May 29, 2026	51.85	51.85	51.85	51.85	51.85	-0.21%
May 28, 2026	51.96	51.96	51.96	51.96	51.96	0.37%
May 27, 2026	51.77	51.77	51.77	51.77	51.77	0.25%
May 26, 2026	51.64	51.64	51.64	51.64	51.64	-0.04%
May 22, 2026	51.66	51.66	51.66	51.66	51.66	0.29%
May 21, 2026	51.51	51.51	51.51	51.51	51.51	-0.02%
May 20, 2026	51.52	51.52	51.52	51.52	51.52	0.41%
May 19, 2026	51.31	51.31	51.31	51.31	51.31	-0.33%
May 18, 2026	51.48	51.48	51.48	51.48	51.48	0.72%
May 15, 2026	51.11	51.11	51.11	51.11	51.11	-0.72%
May 14, 2026	51.48	51.48	51.48	51.48	51.48	0.31%
May 13, 2026	51.32	51.32	51.32	51.32	51.32	-0.39%
May 12, 2026	51.52	51.52	51.52	51.52	51.52	0.04%
May 11, 2026	51.50	51.50	51.50	51.50	51.50	-0.27%
May 8, 2026	51.64	51.64	51.64	51.64	51.64	-0.37%
May 7, 2026	51.83	51.83	51.83	51.83	51.83	-0.27%
May 6, 2026	51.97	51.97	51.97	51.97	51.97	0.23%
May 5, 2026	51.85	51.85	51.85	51.85	51.85	0.52%
May 4, 2026	51.58	51.58	51.58	51.58	51.58	-0.65%
May 1, 2026	51.92	51.92	51.92	51.92	51.92	-0.54%
Apr 30, 2026	52.20	52.20	52.20	52.20	52.20	0.81%
Apr 29, 2026	51.78	51.78	51.78	51.78	51.78	-0.10%
Apr 28, 2026	51.83	51.83	51.83	51.83	51.83	0.04%