LKEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.05	39.05	39.05	39.05	39.05	0.44%
Feb 12, 2026	38.88	38.88	38.88	38.88	38.88	-1.52%
Feb 11, 2026	39.48	39.48	39.48	39.48	39.48	-0.18%
Feb 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.20%
Feb 9, 2026	39.63	39.63	39.63	39.63	39.63	0.76%
Feb 6, 2026	39.33	39.33	39.33	39.33	39.33	1.97%
Feb 5, 2026	38.57	38.57	38.57	38.57	38.57	-1.53%
Feb 4, 2026	39.17	39.17	39.17	39.17	39.17	-0.03%
Feb 3, 2026	39.18	39.18	39.18	39.18	39.18	-0.05%
Feb 2, 2026	39.20	39.20	39.20	39.20	39.20	0.18%
Jan 30, 2026	39.13	39.13	39.13	39.13	39.13	-0.63%
Jan 29, 2026	39.38	39.38	39.38	39.38	39.38	-0.71%
Jan 28, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
Jan 27, 2026	39.61	39.61	39.61	39.61	39.61	0.13%
Jan 26, 2026	39.56	39.56	39.56	39.56	39.56	0.51%
Jan 23, 2026	39.36	39.36	39.36	39.36	39.36	-0.05%
Jan 22, 2026	39.38	39.38	39.38	39.38	39.38	0.77%
Jan 21, 2026	39.08	39.08	39.08	39.08	39.08	1.53%
Jan 20, 2026	38.49	38.49	38.49	38.49	38.49	-1.89%
Jan 16, 2026	39.23	39.23	39.23	39.23	39.23	0.18%
Jan 15, 2026	39.16	39.16	39.16	39.16	39.16	0.54%
Jan 14, 2026	38.95	38.95	38.95	38.95	38.95	-0.36%
Jan 13, 2026	39.09	39.09	39.09	39.09	39.09	-0.10%
Jan 12, 2026	39.13	39.13	39.13	39.13	39.13	0.33%
Jan 9, 2026	39.00	39.00	39.00	39.00	39.00	0.78%
Jan 8, 2026	38.70	38.70	38.70	38.70	38.70	0.44%
Jan 7, 2026	38.53	38.53	38.53	38.53	38.53	-0.26%
Jan 6, 2026	38.63	38.63	38.63	38.63	38.63	0.91%
Jan 5, 2026	38.28	38.28	38.28	38.28	38.28	1.00%
Jan 2, 2026	37.90	37.90	37.90	37.90	37.90	0.77%
Dec 31, 2025	37.61	37.61	37.61	37.61	37.61	-0.77%
Dec 30, 2025	37.90	37.90	37.90	37.90	37.90	-7.33%
Dec 29, 2025	37.78	37.78	37.78	40.90	37.78	-0.39%
Dec 26, 2025	37.93	37.93	37.93	41.06	37.93	0.02%
Dec 24, 2025	37.92	37.92	37.92	41.05	37.92	0.20%
Dec 23, 2025	37.85	37.85	37.85	40.97	37.85	0.34%
Dec 22, 2025	37.72	37.72	37.72	40.83	37.72	0.89%
Dec 19, 2025	37.39	37.39	37.39	40.47	37.39	0.95%
Dec 18, 2025	37.04	37.04	37.04	40.09	37.04	0.38%
Dec 17, 2025	36.90	36.90	36.90	39.94	36.90	-0.82%
Dec 16, 2025	37.20	37.20	37.20	40.27	37.20	-0.62%
Dec 15, 2025	37.43	37.43	37.43	40.52	37.43	-0.30%
Dec 12, 2025	37.54	37.54	37.54	40.64	37.54	-1.02%
Dec 11, 2025	37.93	37.93	37.93	41.06	37.93	-0.02%
Dec 10, 2025	37.94	37.94	37.94	41.07	37.94	0.79%
Dec 9, 2025	37.65	37.65	37.65	40.75	37.65	-0.27%
Dec 8, 2025	37.75	37.75	37.75	40.86	37.75	-0.63%
Dec 5, 2025	37.99	37.99	37.99	41.12	37.99	0.02%
Dec 4, 2025	37.98	37.98	37.98	41.11	37.98	0.39%
Dec 3, 2025	37.83	37.83	37.83	40.95	37.83	0.52%