LKEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 12, 2025	35.92	35.92	35.92	35.92	35.92	3.01%
May 9, 2025	34.87	34.87	34.87	34.87	34.87	-0.14%
May 8, 2025	34.92	34.92	34.92	34.92	34.92	0.84%
May 7, 2025	34.63	34.63	34.63	34.63	34.63	0.38%
May 6, 2025	34.50	34.50	34.50	34.50	34.50	-0.92%
May 5, 2025	34.82	34.82	34.82	34.82	34.82	-0.40%
May 2, 2025	34.96	34.96	34.96	34.96	34.96	1.63%
May 1, 2025	34.40	34.40	34.40	34.40	34.40	0.61%
Apr 30, 2025	34.19	34.19	34.19	34.19	34.19	0.23%
Apr 29, 2025	34.11	34.11	34.11	34.11	34.11	0.53%
Apr 28, 2025	33.93	33.93	33.93	33.93	33.93	0.12%
Apr 25, 2025	33.89	33.89	33.89	33.89	33.89	0.27%
Apr 24, 2025	33.80	33.80	33.80	33.80	33.80	1.75%
Apr 23, 2025	33.22	33.22	33.22	33.22	33.22	1.10%
Apr 22, 2025	32.86	32.86	32.86	32.86	32.86	2.27%
Apr 21, 2025	32.13	32.13	32.13	32.13	32.13	-2.28%
Apr 17, 2025	32.88	32.88	32.88	32.88	32.88	0.31%
Apr 16, 2025	32.78	32.78	32.78	32.78	32.78	-1.71%
Apr 15, 2025	33.35	33.35	33.35	33.35	33.35	-0.39%
Apr 14, 2025	33.48	33.48	33.48	33.48	33.48	0.87%
Apr 11, 2025	33.19	33.19	33.19	33.19	33.19	1.81%
Apr 10, 2025	32.60	32.60	32.60	32.60	32.60	-3.12%
Apr 9, 2025	33.65	33.65	33.65	33.65	33.65	8.10%
Apr 8, 2025	31.13	31.13	31.13	31.13	31.13	-1.80%
Apr 7, 2025	31.70	31.70	31.70	31.70	31.70	-0.78%
Apr 4, 2025	31.95	31.95	31.95	31.95	31.95	-5.75%
Apr 3, 2025	33.90	33.90	33.90	33.90	33.90	-4.64%
Apr 2, 2025	35.55	35.55	35.55	35.55	35.55	0.68%
Apr 1, 2025	35.31	35.31	35.31	35.31	35.31	0.34%
Mar 31, 2025	35.19	35.19	35.19	35.19	35.19	0.43%
Mar 28, 2025	35.04	35.04	35.04	35.04	35.04	-1.88%
Mar 27, 2025	35.71	35.71	35.71	35.71	35.71	-0.06%
Mar 26, 2025	35.73	35.73	35.73	35.73	35.73	-0.78%
Mar 25, 2025	36.01	36.01	36.01	36.01	36.01	-0.06%
Mar 24, 2025	36.03	36.03	36.03	36.03	36.03	1.61%
Mar 21, 2025	35.46	35.46	35.46	35.46	35.46	-0.42%
Mar 20, 2025	35.61	35.61	35.61	35.61	35.61	-0.28%
Mar 19, 2025	35.71	35.71	35.71	35.71	35.71	0.99%
Mar 18, 2025	35.36	35.36	35.36	35.36	35.36	-0.67%
Mar 17, 2025	35.60	35.60	35.60	35.60	35.60	0.88%
Mar 14, 2025	35.29	35.29	35.29	35.29	35.29	1.96%
Mar 13, 2025	34.61	34.61	34.61	34.61	34.61	-1.23%
Mar 12, 2025	35.04	35.04	35.04	35.04	35.04	-
Mar 11, 2025	35.04	35.04	35.04	35.04	35.04	-0.79%
Mar 10, 2025	35.32	35.32	35.32	35.32	35.32	-1.92%
Mar 7, 2025	36.01	36.01	36.01	36.01	36.01	0.61%
Mar 6, 2025	35.79	35.79	35.79	35.79	35.79	-1.49%
Mar 5, 2025	36.33	36.33	36.33	36.33	36.33	0.94%
Mar 4, 2025	35.99	35.99	35.99	35.99	35.99	-1.18%
Mar 3, 2025	36.42	36.42	36.42	36.42	36.42	-2.04%