LKEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.51	37.51	37.51	37.51	37.51	0.70%
Mar 31, 2026	37.25	37.25	37.25	37.25	37.25	2.70%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.36%
Mar 27, 2026	36.40	36.40	36.40	36.40	36.40	-1.44%
Mar 26, 2026	36.93	36.93	36.93	36.93	36.93	-1.44%
Mar 25, 2026	37.47	37.47	37.47	37.47	37.47	0.73%
Mar 24, 2026	37.20	37.20	37.20	37.20	37.20	-0.13%
Mar 23, 2026	37.25	37.25	37.25	37.25	37.25	1.22%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.55%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.03%
Mar 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.40%
Mar 17, 2026	37.92	37.92	37.92	37.92	37.92	0.08%
Mar 16, 2026	37.89	37.89	37.89	37.89	37.89	0.85%
Mar 13, 2026	37.57	37.57	37.57	37.57	37.57	-0.92%
Mar 12, 2026	37.92	37.92	37.92	37.92	37.92	-1.61%
Mar 11, 2026	38.54	38.54	38.54	38.54	38.54	0.03%
Mar 10, 2026	38.53	38.53	38.53	38.53	38.53	-0.57%
Mar 9, 2026	38.75	38.75	38.75	38.75	38.75	0.81%
Mar 6, 2026	38.44	38.44	38.44	38.44	38.44	-1.33%
Mar 5, 2026	38.96	38.96	38.96	38.96	38.96	-1.22%
Mar 4, 2026	39.44	39.44	39.44	39.44	39.44	0.23%
Mar 3, 2026	39.35	39.35	39.35	39.35	39.35	-1.21%
Mar 2, 2026	39.83	39.83	39.83	39.83	39.83	0.50%
Feb 27, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Feb 26, 2026	39.72	39.72	39.72	39.72	39.72	0.03%
Feb 25, 2026	39.71	39.71	39.71	39.71	39.71	0.18%
Feb 24, 2026	39.64	39.64	39.64	39.64	39.64	1.20%
Feb 23, 2026	39.17	39.17	39.17	39.17	39.17	-1.14%
Feb 20, 2026	39.62	39.62	39.62	39.62	39.62	0.56%
Feb 19, 2026	39.40	39.40	39.40	39.40	39.40	0.43%
Feb 18, 2026	39.23	39.23	39.23	39.23	39.23	0.93%
Feb 17, 2026	38.87	38.87	38.87	38.87	38.87	-0.46%
Feb 13, 2026	39.05	39.05	39.05	39.05	39.05	0.44%
Feb 12, 2026	38.88	38.88	38.88	38.88	38.88	-1.52%
Feb 11, 2026	39.48	39.48	39.48	39.48	39.48	-0.18%
Feb 10, 2026	39.55	39.55	39.55	39.55	39.55	-0.20%
Feb 9, 2026	39.63	39.63	39.63	39.63	39.63	0.76%
Feb 6, 2026	39.33	39.33	39.33	39.33	39.33	1.97%
Feb 5, 2026	38.57	38.57	38.57	38.57	38.57	-1.53%
Feb 4, 2026	39.17	39.17	39.17	39.17	39.17	-0.03%
Feb 3, 2026	39.18	39.18	39.18	39.18	39.18	-0.05%
Feb 2, 2026	39.20	39.20	39.20	39.20	39.20	0.18%
Jan 30, 2026	39.13	39.13	39.13	39.13	39.13	-0.63%
Jan 29, 2026	39.38	39.38	39.38	39.38	39.38	-0.71%
Jan 28, 2026	39.66	39.66	39.66	39.66	39.66	0.13%
Jan 27, 2026	39.61	39.61	39.61	39.61	39.61	0.13%
Jan 26, 2026	39.56	39.56	39.56	39.56	39.56	0.51%
Jan 23, 2026	39.36	39.36	39.36	39.36	39.36	-0.05%
Jan 22, 2026	39.38	39.38	39.38	39.38	39.38	0.77%
Jan 21, 2026	39.08	39.08	39.08	39.08	39.08	1.53%