LKEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.96	40.96	40.96	40.96	40.96	0.10%
Aug 25, 2026	40.92	40.92	40.92	40.92	40.92	-0.10%
Aug 24, 2026	40.96	40.96	40.96	40.96	40.96	-0.07%
Aug 21, 2026	40.99	40.99	40.99	40.99	40.99	0.66%
Aug 20, 2026	40.72	40.72	40.72	40.72	40.72	-1.07%
Aug 19, 2026	41.16	41.16	41.16	41.16	41.16	0.86%
Aug 18, 2026	40.81	40.81	40.81	40.81	40.81	-0.46%
Aug 17, 2026	41.00	41.00	41.00	41.00	41.00	-0.36%
Aug 14, 2026	41.15	41.15	41.15	41.15	41.15	0.17%
Aug 13, 2026	41.08	41.08	41.08	41.08	41.08	-0.15%
Aug 12, 2026	41.14	41.14	41.14	41.14	41.14	-0.19%
Aug 11, 2026	41.22	41.22	41.22	41.22	41.22	-0.07%
Aug 10, 2026	41.25	41.25	41.25	41.25	41.25	0.12%
Aug 7, 2026	41.20	41.20	41.20	41.20	41.20	0.78%
Aug 6, 2026	40.88	40.88	40.88	40.88	40.88	-0.12%
Aug 5, 2026	40.93	40.93	40.93	40.93	40.93	-0.22%
Aug 4, 2026	41.02	41.02	41.02	41.02	41.02	1.31%
Aug 3, 2026	40.49	40.49	40.49	40.49	40.49	1.84%
Jul 31, 2026	39.76	39.76	39.76	39.76	39.76	0.68%
Jul 30, 2026	39.49	39.49	39.49	39.49	39.49	1.05%
Jul 29, 2026	39.08	39.08	39.08	39.08	39.08	-1.39%
Jul 28, 2026	39.63	39.63	39.63	39.63	39.63	0.81%
Jul 27, 2026	39.31	39.31	39.31	39.31	39.31	0.36%
Jul 24, 2026	39.17	39.17	39.17	39.17	39.17	0.67%
Jul 23, 2026	38.91	38.91	38.91	38.91	38.91	-0.64%
Jul 22, 2026	39.16	39.16	39.16	39.16	39.16	0.13%
Jul 21, 2026	39.11	39.11	39.11	39.11	39.11	0.36%
Jul 20, 2026	38.97	38.97	38.97	38.97	38.97	-0.56%
Jul 17, 2026	39.19	39.19	39.19	39.19	39.19	-0.96%
Jul 16, 2026	39.57	39.57	39.57	39.57	39.57	0.30%
Jul 15, 2026	39.45	39.45	39.45	39.45	39.45	0.90%
Jul 14, 2026	39.10	39.10	39.10	39.10	39.10	0.13%
Jul 13, 2026	39.05	39.05	39.05	39.05	39.05	-0.76%
Jul 10, 2026	39.35	39.35	39.35	39.35	39.35	0.43%
Jul 9, 2026	39.18	39.18	39.18	39.18	39.18	0.20%
Jul 8, 2026	39.10	39.10	39.10	39.10	39.10	-0.76%
Jul 7, 2026	39.40	39.40	39.40	39.40	39.40	-0.43%
Jul 6, 2026	39.57	39.57	39.57	39.57	39.57	0.10%
Jul 2, 2026	39.53	39.53	39.53	39.53	39.53	0.87%
Jul 1, 2026	39.19	39.19	39.19	39.19	39.19	-0.25%
Jun 30, 2026	39.29	39.29	39.29	39.29	39.29	0.56%
Jun 29, 2026	39.07	39.07	39.07	39.07	39.07	0.05%
Jun 26, 2026	39.05	39.05	39.05	39.05	39.05	0.10%
Jun 25, 2026	39.01	39.01	39.01	39.01	39.01	-0.13%
Jun 24, 2026	39.06	39.06	39.06	39.06	39.06	0.26%
Jun 23, 2026	38.96	38.96	38.96	38.96	38.96	-0.79%
Jun 22, 2026	39.27	39.27	39.27	39.27	39.27	-0.48%
Jun 18, 2026	39.46	39.46	39.46	39.46	39.46	0.43%
Jun 17, 2026	39.29	39.29	39.29	39.29	39.29	-1.21%
Jun 16, 2026	39.77	39.77	39.77	39.77	39.77	0.51%