LKEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.77	40.77	40.77	40.77	40.77	0.92%
Oct 14, 2026	40.40	40.40	40.40	40.40	40.40	-0.69%
Oct 13, 2026	40.68	40.68	40.68	40.68	40.68	0.22%
Oct 12, 2026	40.59	40.59	40.59	40.59	40.59	0.30%
Oct 9, 2026	40.47	40.47	40.47	40.47	40.47	0.55%
Oct 8, 2026	40.25	40.25	40.25	40.25	40.25	0.07%
Oct 7, 2026	40.22	40.22	40.22	40.22	40.22	-0.64%
Oct 6, 2026	40.48	40.48	40.48	40.48	40.48	0.70%
Oct 5, 2026	40.20	40.20	40.20	40.20	40.20	0.80%
Oct 2, 2026	39.88	39.88	39.88	39.88	39.88	0.83%
Oct 1, 2026	39.55	39.55	39.55	39.55	39.55	-0.08%
Sep 30, 2026	39.58	39.58	39.58	39.58	39.58	-0.35%
Sep 29, 2026	39.72	39.72	39.72	39.72	39.72	-0.50%
Sep 28, 2026	39.92	39.92	39.92	39.92	39.92	-0.42%
Sep 25, 2026	40.09	40.09	40.09	40.09	40.09	0.58%
Sep 24, 2026	39.86	39.86	39.86	39.86	39.86	-0.33%
Sep 23, 2026	39.99	39.99	39.99	39.99	39.99	-0.72%
Sep 22, 2026	40.28	40.28	40.28	40.28	40.28	0.20%
Sep 21, 2026	40.20	40.20	40.20	40.20	40.20	0.35%
Sep 18, 2026	40.06	40.06	40.06	40.06	40.06	-0.10%
Sep 17, 2026	40.10	40.10	40.10	40.10	40.10	0.91%
Sep 16, 2026	39.74	39.74	39.74	39.74	39.74	-0.87%
Sep 15, 2026	40.09	40.09	40.09	40.09	40.09	-0.25%
Sep 14, 2026	40.19	40.19	40.19	40.19	40.19	-0.40%
Sep 11, 2026	40.35	40.35	40.35	40.35	40.35	0.80%
Sep 10, 2026	40.03	40.03	40.03	40.03	40.03	-0.55%
Sep 9, 2026	40.25	40.25	40.25	40.25	40.25	-0.54%
Sep 8, 2026	40.47	40.47	40.47	40.47	40.47	-0.88%
Sep 4, 2026	40.83	40.83	40.83	40.83	40.83	-0.54%
Sep 3, 2026	41.05	41.05	41.05	41.05	41.05	0.98%
Sep 2, 2026	40.65	40.65	40.65	40.65	40.65	0.37%
Sep 1, 2026	40.50	40.50	40.50	40.50	40.50	-0.59%
Aug 31, 2026	40.74	40.74	40.74	40.74	40.74	-0.59%
Aug 28, 2026	40.98	40.98	40.98	40.98	40.98	-0.19%
Aug 27, 2026	41.06	41.06	41.06	41.06	41.06	0.24%
Aug 26, 2026	40.96	40.96	40.96	40.96	40.96	0.10%
Aug 25, 2026	40.92	40.92	40.92	40.92	40.92	-0.10%
Aug 24, 2026	40.96	40.96	40.96	40.96	40.96	-0.07%
Aug 21, 2026	40.99	40.99	40.99	40.99	40.99	0.66%
Aug 20, 2026	40.72	40.72	40.72	40.72	40.72	-1.07%
Aug 19, 2026	41.16	41.16	41.16	41.16	41.16	0.86%
Aug 18, 2026	40.81	40.81	40.81	40.81	40.81	-0.46%
Aug 17, 2026	41.00	41.00	41.00	41.00	41.00	-0.36%
Aug 14, 2026	41.15	41.15	41.15	41.15	41.15	0.17%
Aug 13, 2026	41.08	41.08	41.08	41.08	41.08	-0.15%
Aug 12, 2026	41.14	41.14	41.14	41.14	41.14	-0.19%
Aug 11, 2026	41.22	41.22	41.22	41.22	41.22	-0.07%
Aug 10, 2026	41.25	41.25	41.25	41.25	41.25	0.12%
Aug 7, 2026	41.20	41.20	41.20	41.20	41.20	0.78%
Aug 6, 2026	40.88	40.88	40.88	40.88	40.88	-0.12%