LKEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	40.10	40.10	40.10	40.10	40.10	1.54%
Apr 29, 2026	39.49	39.49	39.49	39.49	39.49	-0.33%
Apr 28, 2026	39.62	39.62	39.62	39.62	39.62	-0.63%
Apr 27, 2026	39.87	39.87	39.87	39.87	39.87	0.20%
Apr 24, 2026	39.79	39.79	39.79	39.79	39.79	0.08%
Apr 23, 2026	39.76	39.76	39.76	39.76	39.76	0.25%
Apr 22, 2026	39.66	39.66	39.66	39.66	39.66	0.92%
Apr 21, 2026	39.30	39.30	39.30	39.30	39.30	-0.73%
Apr 20, 2026	39.59	39.59	39.59	39.59	39.59	-0.03%
Apr 17, 2026	39.60	39.60	39.60	39.60	39.60	0.79%
Apr 16, 2026	39.29	39.29	39.29	39.29	39.29	-0.10%
Apr 15, 2026	39.33	39.33	39.33	39.33	39.33	0.10%
Apr 14, 2026	39.29	39.29	39.29	39.29	39.29	0.64%
Apr 13, 2026	39.04	39.04	39.04	39.04	39.04	1.35%
Apr 10, 2026	38.52	38.52	38.52	38.52	38.52	-0.21%
Apr 9, 2026	38.60	38.60	38.60	38.60	38.60	0.18%
Apr 8, 2026	38.53	38.53	38.53	38.53	38.53	2.36%
Apr 7, 2026	37.64	37.64	37.64	37.64	37.64	-0.16%
Apr 6, 2026	37.70	37.70	37.70	37.70	37.70	0.45%
Apr 2, 2026	37.53	37.53	37.53	37.53	37.53	0.05%
Apr 1, 2026	37.51	37.51	37.51	37.51	37.51	0.70%
Mar 31, 2026	37.25	37.25	37.25	37.25	37.25	2.70%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.36%
Mar 27, 2026	36.40	36.40	36.40	36.40	36.40	-1.44%
Mar 26, 2026	36.93	36.93	36.93	36.93	36.93	-1.44%
Mar 25, 2026	37.47	37.47	37.47	37.47	37.47	0.73%
Mar 24, 2026	37.20	37.20	37.20	37.20	37.20	-0.13%
Mar 23, 2026	37.25	37.25	37.25	37.25	37.25	1.22%
Mar 20, 2026	36.80	36.80	36.80	36.80	36.80	-1.55%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.03%
Mar 18, 2026	37.39	37.39	37.39	37.39	37.39	-1.40%
Mar 17, 2026	37.92	37.92	37.92	37.92	37.92	0.08%
Mar 16, 2026	37.89	37.89	37.89	37.89	37.89	0.85%
Mar 13, 2026	37.57	37.57	37.57	37.57	37.57	-0.92%
Mar 12, 2026	37.92	37.92	37.92	37.92	37.92	-1.61%
Mar 11, 2026	38.54	38.54	38.54	38.54	38.54	0.03%
Mar 10, 2026	38.53	38.53	38.53	38.53	38.53	-0.57%
Mar 9, 2026	38.75	38.75	38.75	38.75	38.75	0.81%
Mar 6, 2026	38.44	38.44	38.44	38.44	38.44	-1.33%
Mar 5, 2026	38.96	38.96	38.96	38.96	38.96	-1.22%
Mar 4, 2026	39.44	39.44	39.44	39.44	39.44	0.23%
Mar 3, 2026	39.35	39.35	39.35	39.35	39.35	-1.21%
Mar 2, 2026	39.83	39.83	39.83	39.83	39.83	0.50%
Feb 27, 2026	39.63	39.63	39.63	39.63	39.63	-0.23%
Feb 26, 2026	39.72	39.72	39.72	39.72	39.72	0.03%
Feb 25, 2026	39.71	39.71	39.71	39.71	39.71	0.18%
Feb 24, 2026	39.64	39.64	39.64	39.64	39.64	1.20%
Feb 23, 2026	39.17	39.17	39.17	39.17	39.17	-1.14%
Feb 20, 2026	39.62	39.62	39.62	39.62	39.62	0.56%
Feb 19, 2026	39.40	39.40	39.40	39.40	39.40	0.43%