LKEQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.10	39.10	39.10	39.10	39.10	-0.76%
Jul 7, 2026	39.40	39.40	39.40	39.40	39.40	-0.43%
Jul 6, 2026	39.57	39.57	39.57	39.57	39.57	0.10%
Jul 2, 2026	39.53	39.53	39.53	39.53	39.53	0.87%
Jul 1, 2026	39.19	39.19	39.19	39.19	39.19	-0.25%
Jun 30, 2026	39.29	39.29	39.29	39.29	39.29	0.56%
Jun 29, 2026	39.07	39.07	39.07	39.07	39.07	0.05%
Jun 26, 2026	39.05	39.05	39.05	39.05	39.05	0.10%
Jun 25, 2026	39.01	39.01	39.01	39.01	39.01	-0.13%
Jun 24, 2026	39.06	39.06	39.06	39.06	39.06	0.26%
Jun 23, 2026	38.96	38.96	38.96	38.96	38.96	-0.79%
Jun 22, 2026	39.27	39.27	39.27	39.27	39.27	-0.48%
Jun 18, 2026	39.46	39.46	39.46	39.46	39.46	0.43%
Jun 17, 2026	39.29	39.29	39.29	39.29	39.29	-1.21%
Jun 16, 2026	39.77	39.77	39.77	39.77	39.77	0.51%
Jun 15, 2026	39.57	39.57	39.57	39.57	39.57	0.89%
Jun 12, 2026	39.22	39.22	39.22	39.22	39.22	0.59%
Jun 11, 2026	38.99	38.99	38.99	38.99	38.99	1.09%
Jun 10, 2026	38.57	38.57	38.57	38.57	38.57	-1.76%
Jun 9, 2026	39.26	39.26	39.26	39.26	39.26	0.31%
Jun 8, 2026	39.14	39.14	39.14	39.14	39.14	-0.28%
Jun 5, 2026	39.25	39.25	39.25	39.25	39.25	-1.85%
Jun 4, 2026	39.99	39.99	39.99	39.99	39.99	0.96%
Jun 3, 2026	39.61	39.61	39.61	39.61	39.61	-0.78%
Jun 2, 2026	39.92	39.92	39.92	39.92	39.92	-
Jun 1, 2026	39.92	39.92	39.92	39.92	39.92	0.18%
May 29, 2026	39.85	39.85	39.85	39.85	39.85	-0.05%
May 28, 2026	39.87	39.87	39.87	39.87	39.87	0.71%
May 27, 2026	39.59	39.59	39.59	39.59	39.59	-0.40%
May 26, 2026	39.75	39.75	39.75	39.75	39.75	0.30%
May 22, 2026	39.63	39.63	39.63	39.63	39.63	0.35%
May 21, 2026	39.49	39.49	39.49	39.49	39.49	0.03%
May 20, 2026	39.48	39.48	39.48	39.48	39.48	0.92%
May 19, 2026	39.12	39.12	39.12	39.12	39.12	-1.06%
May 18, 2026	39.54	39.54	39.54	39.54	39.54	0.15%
May 15, 2026	39.48	39.48	39.48	39.48	39.48	-1.08%
May 14, 2026	39.91	39.91	39.91	39.91	39.91	0.50%
May 13, 2026	39.71	39.71	39.71	39.71	39.71	0.25%
May 12, 2026	39.61	39.61	39.61	39.61	39.61	-0.23%
May 11, 2026	39.70	39.70	39.70	39.70	39.70	-0.08%
May 8, 2026	39.73	39.73	39.73	39.73	39.73	-0.48%
May 7, 2026	39.92	39.92	39.92	39.92	39.92	-1.04%
May 6, 2026	40.34	40.34	40.34	40.34	40.34	1.31%
May 5, 2026	39.82	39.82	39.82	39.82	39.82	0.45%
May 4, 2026	39.64	39.64	39.64	39.64	39.64	-0.68%
May 1, 2026	39.91	39.91	39.91	39.91	39.91	-0.47%
Apr 30, 2026	40.10	40.10	40.10	40.10	40.10	1.54%
Apr 29, 2026	39.49	39.49	39.49	39.49	39.49	-0.33%
Apr 28, 2026	39.62	39.62	39.62	39.62	39.62	-0.63%
Apr 27, 2026	39.87	39.87	39.87	39.87	39.87	0.20%