LKCM International Equity (LKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.37
-0.05 (-0.32%)
Sep 12, 2025, 4:00 PM EDT
LKINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Sep 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Sep 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Sep 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| Sep 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Sep 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Sep 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Sep 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Sep 4, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Sep 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Sep 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Aug 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Aug 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Aug 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Aug 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Aug 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.10% |
| Aug 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.51% |
| Aug 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |
| Aug 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.07% |
| Aug 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Aug 18, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Aug 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Aug 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Aug 13, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Aug 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.27% |
| Aug 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.60% |
| Aug 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Aug 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% |
| Aug 6, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Aug 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Aug 4, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Aug 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Jul 31, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.33% |
| Jul 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.05% |
| Jul 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jul 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.37% |
| Jul 25, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Jul 24, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Jul 23, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.51% |
| Jul 22, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Jul 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.13% |
| Jul 18, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Jul 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.66% |
| Jul 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jul 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.79% |
| Jul 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
| Jul 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Jul 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Jul 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.53% |
| Jul 8, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |