LKINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	13.81	13.81	13.81	13.81	13.81	-2.54%
Mar 7, 2025	14.17	14.17	14.17	14.17	14.17	1.14%
Mar 6, 2025	14.01	14.01	14.01	14.01	14.01	-1.62%
Mar 5, 2025	14.24	14.24	14.24	14.24	14.24	2.30%
Mar 4, 2025	13.92	13.92	13.92	13.92	13.92	-0.07%
Mar 3, 2025	13.93	13.93	13.93	13.93	13.93	0.72%
Feb 28, 2025	13.83	13.83	13.83	13.83	13.83	0.95%
Feb 27, 2025	13.70	13.70	13.70	13.70	13.70	-1.58%
Feb 26, 2025	13.92	13.92	13.92	13.92	13.92	-0.14%
Feb 25, 2025	13.94	13.94	13.94	13.94	13.94	0.72%
Feb 24, 2025	13.84	13.84	13.84	13.84	13.84	-1.70%
Feb 21, 2025	14.08	14.08	14.08	14.08	14.08	0.36%
Feb 20, 2025	14.03	14.03	14.03	14.03	14.03	0.36%
Feb 19, 2025	13.98	13.98	13.98	13.98	13.98	-0.92%
Feb 18, 2025	14.11	14.11	14.11	14.11	14.11	0.43%
Feb 14, 2025	14.05	14.05	14.05	14.05	14.05	-0.07%
Feb 13, 2025	14.06	14.06	14.06	14.06	14.06	1.08%
Feb 12, 2025	13.91	13.91	13.91	13.91	13.91	0.36%
Feb 11, 2025	13.86	13.86	13.86	13.86	13.86	0.87%
Feb 10, 2025	13.74	13.74	13.74	13.74	13.74	0.44%
Feb 7, 2025	13.68	13.68	13.68	13.68	13.68	-1.08%
Feb 6, 2025	13.83	13.83	13.83	13.83	13.83	0.07%
Feb 5, 2025	13.82	13.82	13.82	13.82	13.82	0.66%
Feb 4, 2025	13.73	13.73	13.73	13.73	13.73	1.03%
Feb 3, 2025	13.59	13.59	13.59	13.59	13.59	-1.45%
Jan 31, 2025	13.79	13.79	13.79	13.79	13.79	-1.01%
Jan 30, 2025	13.93	13.93	13.93	13.93	13.93	0.80%
Jan 29, 2025	13.82	13.82	13.82	13.82	13.82	-
Jan 28, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 27, 2025	13.81	13.81	13.81	13.81	13.81	-0.50%
Jan 24, 2025	13.88	13.88	13.88	13.88	13.88	0.14%
Jan 23, 2025	13.86	13.86	13.86	13.86	13.86	0.73%
Jan 22, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
Jan 21, 2025	13.71	13.71	13.71	13.71	13.71	2.39%
Jan 17, 2025	13.39	13.39	13.39	13.39	13.39	0.45%
Jan 16, 2025	13.33	13.33	13.33	13.33	13.33	0.91%
Jan 15, 2025	13.21	13.21	13.21	13.21	13.21	0.99%
Jan 14, 2025	13.08	13.08	13.08	13.08	13.08	0.54%
Jan 13, 2025	13.01	13.01	13.01	13.01	13.01	-0.31%
Jan 10, 2025	13.05	13.05	13.05	13.05	13.05	-1.36%
Jan 8, 2025	13.23	13.23	13.23	13.23	13.23	-0.23%
Jan 7, 2025	13.26	13.26	13.26	13.26	13.26	0.08%
Jan 6, 2025	13.25	13.25	13.25	13.25	13.25	1.38%
Jan 3, 2025	13.07	13.07	13.07	13.07	13.07	0.23%
Jan 2, 2025	13.04	13.04	13.04	13.04	13.04	-0.53%
Dec 31, 2024	13.11	13.11	13.11	13.11	13.11	0.08%
Dec 30, 2024	13.10	13.10	13.10	13.10	13.10	-0.68%
Dec 27, 2024	13.19	13.19	13.19	13.19	13.19	-1.42%
Dec 26, 2024	13.38	13.38	13.38	13.38	13.20	0.22%
Dec 24, 2024	13.35	13.35	13.35	13.35	13.17	0.23%