LKCM International Equity (LKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.06 (-0.39%)
Oct 31, 2025, 4:00 PM EDT
LKINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Oct 29, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.45% |
| Oct 28, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Oct 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Oct 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Oct 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.58% |
| Oct 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Oct 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Oct 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Oct 17, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Oct 16, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| Oct 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Oct 14, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.84% |
| Oct 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.79% |
| Oct 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.36% |
| Oct 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.83% |
| Oct 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Oct 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.83% |
| Oct 6, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Oct 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.38% |
| Oct 2, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.58% |
| Oct 1, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Sep 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Sep 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
| Sep 26, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Sep 25, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Sep 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.17% |
| Sep 23, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Sep 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Sep 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Sep 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| Sep 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.45% |
| Sep 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.32% |
| Sep 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.85% |
| Sep 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
| Sep 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| Sep 10, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Sep 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Sep 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| Sep 5, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Sep 4, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Sep 3, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
| Sep 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.92% |
| Aug 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Aug 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Aug 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Aug 26, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Aug 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.10% |
| Aug 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.51% |
| Aug 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.72% |