Skip to main content
logo
LKCM International Equity Fund (LKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
-0.05 (-0.31%)
At close: Apr 2, 2026

LKINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.0616.0616.0616.0616.06-0.31%
Apr 1, 202616.1116.1116.1116.1116.111.07%
Mar 31, 202615.9415.9415.9415.9415.942.57%
Mar 30, 202615.5415.5415.5415.5415.540.45%
Mar 27, 202615.4715.4715.4715.4715.47-1.02%
Mar 26, 202615.6315.6315.6315.6315.63-1.76%
Mar 25, 202615.9115.9115.9115.9115.911.40%
Mar 24, 202615.6915.6915.6915.6915.69-0.38%
Mar 23, 202615.7515.7515.7515.7515.751.88%
Mar 20, 202615.4615.4615.4615.4615.46-2.40%
Mar 19, 202615.8415.8415.8415.8415.84-0.06%
Mar 18, 202615.8515.8515.8515.8515.85-1.49%
Mar 17, 202616.0916.0916.0916.0916.090.31%
Mar 16, 202616.0416.0416.0416.0416.041.33%
Mar 13, 202615.8315.8315.8315.8315.83-1.12%
Mar 12, 202616.0116.0116.0116.0116.01-1.23%
Mar 11, 202616.2116.2116.2116.2116.21-0.06%
Mar 10, 202616.2216.2216.2216.2216.22-
Mar 9, 202616.2216.2216.2216.2216.220.19%
Mar 6, 202616.1916.1916.1916.1916.19-0.80%
Mar 5, 202616.3216.3216.3216.3216.32-1.15%
Mar 4, 202616.5116.5116.5116.5116.510.36%
Mar 3, 202616.4516.4516.4516.4516.45-2.14%
Mar 2, 202616.8116.8116.8116.8116.81-1.64%
Feb 27, 202617.0917.0917.0917.0917.090.12%
Feb 26, 202617.0717.0717.0717.0717.07-
Feb 25, 202617.0717.0717.0717.0717.070.47%
Feb 24, 202616.9916.9916.9916.9916.990.53%
Feb 23, 202616.9016.9016.9016.9016.90-0.82%
Feb 20, 202617.0417.0417.0417.0417.041.07%
Feb 19, 202616.8616.8616.8616.8616.86-0.06%
Feb 18, 202616.8716.8716.8716.8716.870.48%
Feb 17, 202616.7916.7916.7916.7916.790.48%
Feb 13, 202616.7116.7116.7116.7116.710.66%
Feb 12, 202616.6016.6016.6016.6016.60-0.72%
Feb 11, 202616.7216.7216.7216.7216.72-
Feb 10, 202616.7216.7216.7216.7216.720.12%
Feb 9, 202616.7016.7016.7016.7016.701.15%
Feb 6, 202616.5116.5116.5116.5116.511.73%
Feb 5, 202616.2316.2316.2316.2316.23-0.86%
Feb 4, 202616.3716.3716.3716.3716.37-0.24%
Feb 3, 202616.4116.4116.4116.4116.41-0.30%
Feb 2, 202616.4616.4616.4616.4616.460.67%
Jan 30, 202616.3516.3516.3516.3516.35-1.15%
Jan 29, 202616.5416.5416.5416.5416.540.49%
Jan 28, 202616.4616.4616.4616.4616.46-1.08%
Jan 27, 202616.6416.6416.6416.6416.641.34%
Jan 26, 202616.4216.4216.4216.4216.420.06%
Jan 23, 202616.4116.4116.4116.4116.410.67%
Jan 22, 202616.3016.3016.3016.3016.300.74%