LKCM International Equity Fund (LKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
+0.11 (0.66%)
At close: Feb 13, 2026
LKINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.66% |
| Feb 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.72% |
| Feb 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Feb 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.15% |
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.73% |
| Feb 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |
| Feb 4, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Feb 3, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Feb 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Jan 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.15% |
| Jan 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Jan 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.08% |
| Jan 27, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.34% |
| Jan 26, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Jan 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.67% |
| Jan 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.74% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.19% |
| Jan 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.60% |
| Jan 16, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Jan 15, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.12% |
| Jan 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.12% |
| Jan 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Jan 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Jan 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Jan 7, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
| Jan 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Jan 5, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.20% |
| Jan 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Dec 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |
| Dec 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.25% |
| Dec 29, 2025 | 15.81 | 15.81 | 15.81 | 16.02 | 15.81 | -0.31% |
| Dec 26, 2025 | 15.86 | 15.86 | 15.86 | 16.07 | 15.86 | 0.19% |
| Dec 24, 2025 | 15.83 | 15.83 | 15.83 | 16.04 | 15.83 | - |
| Dec 23, 2025 | 15.83 | 15.83 | 15.83 | 16.04 | 15.83 | 0.44% |
| Dec 22, 2025 | 15.76 | 15.76 | 15.76 | 15.97 | 15.76 | 0.69% |
| Dec 19, 2025 | 15.65 | 15.65 | 15.65 | 15.86 | 15.65 | 0.44% |
| Dec 18, 2025 | 15.59 | 15.59 | 15.59 | 15.79 | 15.59 | 0.96% |
| Dec 17, 2025 | 15.44 | 15.44 | 15.44 | 15.64 | 15.44 | -0.70% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 15.75 | 15.55 | -0.44% |
| Dec 15, 2025 | 15.62 | 15.62 | 15.62 | 15.82 | 15.61 | 0.51% |
| Dec 12, 2025 | 15.54 | 15.54 | 15.54 | 15.74 | 15.54 | -0.82% |
| Dec 11, 2025 | 15.66 | 15.66 | 15.66 | 15.87 | 15.66 | 0.38% |
| Dec 10, 2025 | 15.61 | 15.61 | 15.61 | 15.81 | 15.61 | 1.22% |
| Dec 9, 2025 | 15.42 | 15.42 | 15.42 | 15.62 | 15.42 | -0.57% |
| Dec 8, 2025 | 15.51 | 15.51 | 15.51 | 15.71 | 15.51 | - |
| Dec 5, 2025 | 15.51 | 15.51 | 15.51 | 15.71 | 15.51 | - |
| Dec 4, 2025 | 15.51 | 15.51 | 15.51 | 15.71 | 15.51 | 0.13% |
| Dec 3, 2025 | 15.49 | 15.49 | 15.49 | 15.69 | 15.49 | 0.71% |