LKCM International Equity Fund (LKINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.24
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
LKINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jul 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Jun 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jun 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Jun 26, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Jun 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
| Jun 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.22% |
| Jun 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Jun 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Jun 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.20% |
| Jun 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.27% |
| Jun 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.67% |
| Jun 13, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.46% |
| Jun 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Jun 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.27% |
| Jun 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
| Jun 9, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.27% |
| Jun 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Jun 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jun 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Jun 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Jun 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.74% |
| May 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07% |
| May 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| May 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.20% |
| May 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.22% |
| May 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.20% |
| May 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.14% |
| May 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| May 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| May 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| May 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.14% |
| May 15, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.82% |
| May 14, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| May 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| May 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| May 9, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| May 8, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21% |
| May 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| May 6, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| May 5, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| May 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 2.54% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Apr 30, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Apr 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| Apr 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.35% |
| Apr 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.88% |
| Apr 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Apr 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.55% |