LKCM International Equity (LKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.20 (1.19%)
At close: Oct 15, 2026
LKINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Oct 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Oct 13, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
| Oct 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Oct 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Oct 8, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Oct 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.07% |
| Oct 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Oct 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.18% |
| Oct 2, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.38% |
| Oct 1, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.19% |
| Sep 30, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.06% |
| Sep 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Sep 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Sep 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Sep 23, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.22% |
| Sep 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Sep 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.76% |
| Sep 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.82% |
| Sep 16, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.64% |
| Sep 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Sep 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Sep 11, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Sep 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
| Sep 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.20% |
| Sep 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Sep 4, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Sep 3, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.80% |
| Sep 2, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Sep 1, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.97% |
| Aug 31, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.51% |
| Aug 28, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.45% |
| Aug 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Aug 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| Aug 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Aug 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Aug 21, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Aug 20, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Aug 19, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Aug 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
| Aug 17, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Aug 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.11% |
| Aug 13, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Aug 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Aug 11, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Aug 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Aug 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |