Skip to main content
logo
LKCM International Equity Fund (LKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.09 (-0.54%)
At close: Apr 29, 2026

LKINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.5216.5216.5216.5216.52-0.54%
Apr 28, 202616.6116.6116.6116.6116.61-0.84%
Apr 27, 202616.7516.7516.7516.7516.75-0.30%
Apr 24, 202616.8016.8016.8016.8016.800.54%
Apr 23, 202616.7116.7116.7116.7116.71-0.65%
Apr 22, 202616.8216.8216.8216.8216.820.24%
Apr 21, 202616.7816.7816.7816.7816.78-1.64%
Apr 20, 202617.0617.0617.0617.0617.06-0.23%
Apr 17, 202617.1017.1017.1017.1017.101.60%
Apr 16, 202616.8316.8316.8316.8316.830.18%
Apr 15, 202616.8016.8016.8016.8016.80-0.12%
Apr 14, 202616.8216.8216.8216.8216.820.36%
Apr 13, 202616.7616.7616.7616.7616.760.90%
Apr 10, 202616.6116.6116.6116.6116.61-0.06%
Apr 9, 202616.6216.6216.6216.6216.62-0.12%
Apr 8, 202616.6416.6416.6416.6416.643.55%
Apr 7, 202616.0716.0716.0716.0716.07-0.25%
Apr 6, 202616.1116.1116.1116.1116.110.31%
Apr 2, 202616.0616.0616.0616.0616.06-0.31%
Apr 1, 202616.1116.1116.1116.1116.111.07%
Mar 31, 202615.9415.9415.9415.9415.942.57%
Mar 30, 202615.5415.5415.5415.5415.540.45%
Mar 27, 202615.4715.4715.4715.4715.47-1.02%
Mar 26, 202615.6315.6315.6315.6315.63-1.76%
Mar 25, 202615.9115.9115.9115.9115.911.40%
Mar 24, 202615.6915.6915.6915.6915.69-0.38%
Mar 23, 202615.7515.7515.7515.7515.751.88%
Mar 20, 202615.4615.4615.4615.4615.46-2.40%
Mar 19, 202615.8415.8415.8415.8415.84-0.06%
Mar 18, 202615.8515.8515.8515.8515.85-1.49%
Mar 17, 202616.0916.0916.0916.0916.090.31%
Mar 16, 202616.0416.0416.0416.0416.041.33%
Mar 13, 202615.8315.8315.8315.8315.83-1.12%
Mar 12, 202616.0116.0116.0116.0116.01-1.23%
Mar 11, 202616.2116.2116.2116.2116.21-0.06%
Mar 10, 202616.2216.2216.2216.2216.22-
Mar 9, 202616.2216.2216.2216.2216.220.19%
Mar 6, 202616.1916.1916.1916.1916.19-0.80%
Mar 5, 202616.3216.3216.3216.3216.32-1.15%
Mar 4, 202616.5116.5116.5116.5116.510.36%
Mar 3, 202616.4516.4516.4516.4516.45-2.14%
Mar 2, 202616.8116.8116.8116.8116.81-1.64%
Feb 27, 202617.0917.0917.0917.0917.090.12%
Feb 26, 202617.0717.0717.0717.0717.07-
Feb 25, 202617.0717.0717.0717.0717.070.47%
Feb 24, 202616.9916.9916.9916.9916.990.53%
Feb 23, 202616.9016.9016.9016.9016.90-0.82%
Feb 20, 202617.0417.0417.0417.0417.041.07%
Feb 19, 202616.8616.8616.8616.8616.86-0.06%
Feb 18, 202616.8716.8716.8716.8716.870.48%