Skip to main content
logo
LKCM International Equity (LKINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
-0.15 (-0.86%)
At close: Jul 8, 2026

LKINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.2817.2817.2817.2817.280.23%
Jul 8, 202617.2417.2417.2417.2417.24-0.86%
Jul 7, 202617.3917.3917.3917.3917.39-1.08%
Jul 6, 202617.5817.5817.5817.5817.580.63%
Jul 2, 202617.4717.4717.4717.4717.471.45%
Jul 1, 202617.2217.2217.2217.2217.22-0.52%
Jun 30, 202617.3117.3117.3117.3117.310.23%
Jun 29, 202617.2717.2717.2717.2717.270.76%
Jun 26, 202617.1417.1417.1417.1417.14-0.12%
Jun 25, 202617.1617.1617.1617.1617.160.76%
Jun 24, 202617.0317.0317.0317.0317.03-
Jun 23, 202617.0317.0317.0317.0317.03-1.16%
Jun 22, 202617.2317.2317.2317.2317.23-0.12%
Jun 18, 202617.2517.2517.2517.2517.250.58%
Jun 17, 202617.1517.1517.1517.1517.15-1.38%
Jun 16, 202617.3917.3917.3917.3917.390.23%
Jun 15, 202617.3517.3517.3517.3517.350.23%
Jun 12, 202617.3117.3117.3117.3117.310.29%
Jun 11, 202617.2617.2617.2617.2617.261.59%
Jun 10, 202616.9916.9916.9916.9916.99-1.05%
Jun 9, 202617.1717.1717.1717.1717.170.29%
Jun 8, 202617.1217.1217.1217.1217.120.65%
Jun 5, 202617.0117.0117.0117.0117.01-2.58%
Jun 4, 202617.4617.4617.4617.4617.460.92%
Jun 3, 202617.3017.3017.3017.3017.30-0.97%
Jun 2, 202617.4717.4717.4717.4717.470.63%
Jun 1, 202617.3617.3617.3617.3617.36-0.06%
May 29, 202617.3717.3717.3717.3717.370.29%
May 28, 202617.3217.3217.3217.3217.320.12%
May 27, 202617.3017.3017.3017.3017.300.17%
May 26, 202617.2717.2717.2717.2717.270.88%
May 22, 202617.1217.1217.1217.1217.12-0.29%
May 21, 202617.1717.1717.1717.1717.170.53%
May 20, 202617.0817.0817.0817.0817.081.67%
May 19, 202616.8016.8016.8016.8016.80-0.47%
May 18, 202616.8816.8816.8816.8816.881.44%
May 15, 202616.6416.6416.6416.6416.64-1.77%
May 14, 202616.9416.9416.9416.9416.940.36%
May 13, 202616.8816.8816.8816.8816.880.30%
May 12, 202616.8316.8316.8316.8316.83-0.36%
May 11, 202616.8916.8916.8916.8916.89-0.35%
May 8, 202616.9516.9516.9516.9516.950.53%
May 7, 202616.8616.8616.8616.8616.86-1.58%
May 6, 202617.1317.1317.1317.1317.131.96%
May 5, 202616.8016.8016.8016.8016.801.27%
May 4, 202616.5916.5916.5916.5916.59-1.31%
May 1, 202616.8116.8116.8116.8116.81-0.47%
Apr 30, 202616.8916.8916.8916.8916.892.24%
Apr 29, 202616.5216.5216.5216.5216.52-0.54%
Apr 28, 202616.6116.6116.6116.6116.61-0.84%