LKCM Small Capital Equity Fund Class Institutional (LKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
+0.23 (1.06%)
At close: Apr 2, 2026
LKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.98% |
| Mar 31, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.44% |
| Mar 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.60% |
| Mar 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.53% |
| Mar 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.35% |
| Mar 25, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.77% |
| Mar 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.55% |
| Mar 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 2.15% |
| Mar 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.29% |
| Mar 19, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.07% |
| Mar 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.11% |
| Mar 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.79% |
| Mar 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.89% |
| Mar 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
| Mar 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.52% |
| Mar 11, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Mar 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| Mar 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.10% |
| Mar 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.16% |
| Mar 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.72% |
| Mar 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.18% |
| Mar 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.04% |
| Mar 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| Feb 27, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.69% |
| Feb 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.41% |
| Feb 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.49% |
| Feb 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.71% |
| Feb 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.79% |
| Feb 20, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.26% |
| Feb 19, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.62% |
| Feb 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.62% |
| Feb 17, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.85% |
| Feb 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.54% |
| Feb 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Feb 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.25% |
| Feb 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Feb 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 3.17% |
| Feb 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Feb 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Feb 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Feb 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Jan 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Jan 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| Jan 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Jan 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Jan 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.25% |
| Jan 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Jan 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |