LKCM Small Capital Equity Fund Class Institutional (LKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.57
+0.19 (0.85%)
At close: Feb 13, 2026
LKSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.85% |
| Feb 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.54% |
| Feb 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Feb 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.25% |
| Feb 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Feb 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 3.17% |
| Feb 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.53% |
| Feb 4, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Feb 3, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.13% |
| Feb 2, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Jan 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Jan 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.39% |
| Jan 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| Jan 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
| Jan 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Jan 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.25% |
| Jan 22, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Jan 21, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| Jan 20, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.29% |
| Jan 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Jan 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.26% |
| Jan 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| Jan 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.09% |
| Jan 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| Jan 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Jan 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Jan 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Jan 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.96% |
| Jan 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.50% |
| Jan 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.87% |
| Dec 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.04% |
| Dec 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -8.79% |
| Dec 29, 2025 | 22.28 | 22.28 | 22.28 | 24.24 | 22.28 | -0.57% |
| Dec 26, 2025 | 22.40 | 22.40 | 22.40 | 24.38 | 22.40 | -0.33% |
| Dec 24, 2025 | 22.48 | 22.48 | 22.48 | 24.46 | 22.48 | 0.25% |
| Dec 23, 2025 | 22.42 | 22.42 | 22.42 | 24.40 | 22.42 | - |
| Dec 22, 2025 | 22.42 | 22.42 | 22.42 | 24.40 | 22.42 | 1.20% |
| Dec 19, 2025 | 22.16 | 22.16 | 22.16 | 24.11 | 22.16 | 1.09% |
| Dec 18, 2025 | 21.92 | 21.92 | 21.92 | 23.85 | 21.92 | 0.97% |
| Dec 17, 2025 | 21.71 | 21.71 | 21.71 | 23.62 | 21.71 | -0.80% |
| Dec 16, 2025 | 21.88 | 21.88 | 21.88 | 23.81 | 21.88 | -0.71% |
| Dec 15, 2025 | 22.04 | 22.04 | 22.04 | 23.98 | 22.04 | -0.29% |
| Dec 12, 2025 | 22.10 | 22.10 | 22.10 | 24.05 | 22.10 | -1.47% |
| Dec 11, 2025 | 22.43 | 22.43 | 22.43 | 24.41 | 22.43 | 1.71% |
| Dec 10, 2025 | 22.06 | 22.06 | 22.06 | 24.00 | 22.05 | 2.13% |
| Dec 9, 2025 | 21.60 | 21.60 | 21.60 | 23.50 | 21.60 | 0.30% |
| Dec 8, 2025 | 21.53 | 21.53 | 21.53 | 23.43 | 21.53 | -0.30% |
| Dec 5, 2025 | 21.60 | 21.60 | 21.60 | 23.50 | 21.60 | - |
| Dec 4, 2025 | 21.60 | 21.60 | 21.60 | 23.50 | 21.60 | 0.13% |
| Dec 3, 2025 | 21.57 | 21.57 | 21.57 | 23.47 | 21.57 | 0.82% |