Skip to main content
logo
LKCM Small Capital Equity Fund Class Institutional (LKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.35 (1.50%)
Jul 9, 2026, 4:00 PM EST

LKSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.3623.3623.3623.3623.36-1.14%
Jul 7, 202623.6323.6323.6323.6323.63-1.01%
Jul 6, 202623.8723.8723.8723.8723.870.13%
Jul 2, 202623.8423.8423.8423.8423.84-0.83%
Jul 1, 202624.0424.0424.0424.0424.04-0.70%
Jun 30, 202624.2124.2124.2124.2124.210.92%
Jun 29, 202623.9923.9923.9923.9923.99-0.17%
Jun 26, 202624.0324.0324.0324.0324.030.25%
Jun 25, 202623.9723.9723.9723.9723.971.01%
Jun 24, 202623.7323.7323.7323.7323.731.06%
Jun 23, 202623.4823.4823.4823.4823.48-1.18%
Jun 22, 202623.7623.7623.7623.7623.760.08%
Jun 18, 202623.7423.7423.7423.7423.741.63%
Jun 17, 202623.3623.3623.3623.3623.36-1.06%
Jun 16, 202623.6123.6123.6123.6123.61-0.51%
Jun 15, 202623.7323.7323.7323.7323.730.64%
Jun 12, 202623.5823.5823.5823.5823.580.86%
Jun 11, 202623.3823.3823.3823.3823.382.41%
Jun 10, 202622.8322.8322.8322.8322.83-0.87%
Jun 9, 202623.0323.0323.0323.0323.030.74%
Jun 8, 202622.8622.8622.8622.8622.860.31%
Jun 5, 202622.7922.7922.7922.7922.79-2.19%
Jun 4, 202623.3023.3023.3023.3023.30-
Jun 3, 202623.3023.3023.3023.3023.30-1.02%
Jun 2, 202623.5423.5423.5423.5423.540.60%
Jun 1, 202623.4023.4023.4023.4023.400.13%
May 29, 202623.3723.3723.3723.3723.37-1.35%
May 28, 202623.6923.6923.6923.6923.690.25%
May 27, 202623.6323.6323.6323.6323.63-0.38%
May 26, 202623.7223.7223.7223.7223.721.15%
May 22, 202623.4523.4523.4523.4523.450.60%
May 21, 202623.3123.3123.3123.3123.310.60%
May 20, 202623.1723.1723.1723.1723.171.40%
May 19, 202622.8522.8522.8522.8522.85-0.95%
May 18, 202623.0723.0723.0723.0723.070.09%
May 15, 202623.0523.0523.0523.0523.05-1.24%
May 14, 202623.3423.3423.3423.3423.340.82%
May 13, 202623.1523.1523.1523.1523.150.17%
May 12, 202623.1123.1123.1123.1123.11-0.39%
May 11, 202623.2023.2023.2023.2023.20-0.26%
May 8, 202623.2623.2623.2623.2623.260.56%
May 7, 202623.1323.1323.1323.1323.13-0.22%
May 6, 202623.1823.1823.1823.1823.18-0.26%
May 5, 202623.2423.2423.2423.2423.240.78%
May 4, 202623.0623.0623.0623.0623.06-0.35%
May 1, 202623.1423.1423.1423.1423.140.26%
Apr 30, 202623.0823.0823.0823.0823.082.17%
Apr 29, 202622.5922.5922.5922.5922.59-
Apr 28, 202622.5922.5922.5922.5922.59-1.27%
Apr 27, 202622.8822.8822.8822.8822.88-0.13%