Skip to main content
logo
LKCM Small Capital Equity Fund Class Institutional (LKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.22 (-0.95%)
At close: May 19, 2026

LKSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202622.8522.8522.8522.8522.85-0.95%
May 18, 202623.0723.0723.0723.0723.070.09%
May 15, 202623.0523.0523.0523.0523.05-1.24%
May 14, 202623.3423.3423.3423.3423.340.82%
May 13, 202623.1523.1523.1523.1523.150.17%
May 12, 202623.1123.1123.1123.1123.11-0.39%
May 11, 202623.2023.2023.2023.2023.20-0.26%
May 8, 202623.2623.2623.2623.2623.260.56%
May 7, 202623.1323.1323.1323.1323.13-0.22%
May 6, 202623.1823.1823.1823.1823.18-0.26%
May 5, 202623.2423.2423.2423.2423.240.78%
May 4, 202623.0623.0623.0623.0623.06-0.35%
May 1, 202623.1423.1423.1423.1423.140.26%
Apr 30, 202623.0823.0823.0823.0823.082.17%
Apr 29, 202622.5922.5922.5922.5922.59-
Apr 28, 202622.5922.5922.5922.5922.59-1.27%
Apr 27, 202622.8822.8822.8822.8822.88-0.13%
Apr 24, 202622.9122.9122.9122.9122.910.39%
Apr 23, 202622.8222.8222.8222.8222.82-1.08%
Apr 22, 202623.0723.0723.0723.0723.070.17%
Apr 21, 202623.0323.0323.0323.0323.03-1.71%
Apr 20, 202623.4323.4323.4323.4323.430.39%
Apr 17, 202623.3423.3423.3423.3423.341.74%
Apr 16, 202622.9422.9422.9422.9422.940.53%
Apr 15, 202622.8222.8222.8222.8222.820.18%
Apr 14, 202622.7822.7822.7822.7822.780.35%
Apr 13, 202622.7022.7022.7022.7022.700.98%
Apr 10, 202622.4822.4822.4822.4822.48-0.31%
Apr 9, 202622.5522.5522.5522.5522.55-0.18%
Apr 8, 202622.5922.5922.5922.5922.592.73%
Apr 7, 202621.9921.9921.9921.9921.990.23%
Apr 6, 202621.9421.9421.9421.9421.940.27%
Apr 2, 202621.8821.8821.8821.8821.881.06%
Apr 1, 202621.6521.6521.6521.6521.650.98%
Mar 31, 202621.4421.4421.4421.4421.442.44%
Mar 30, 202620.9320.9320.9320.9320.93-1.60%
Mar 27, 202621.2721.2721.2721.2721.27-1.53%
Mar 26, 202621.6021.6021.6021.6021.60-2.35%
Mar 25, 202622.1222.1222.1222.1222.120.77%
Mar 24, 202621.9521.9521.9521.9521.950.55%
Mar 23, 202621.8321.8321.8321.8321.832.15%
Mar 20, 202621.3721.3721.3721.3721.37-1.29%
Mar 19, 202621.6521.6521.6521.6521.651.07%
Mar 18, 202621.4221.4221.4221.4221.42-1.11%
Mar 17, 202621.6621.6621.6621.6621.660.79%
Mar 16, 202621.4921.4921.4921.4921.490.89%
Mar 13, 202621.3021.3021.3021.3021.300.09%
Mar 12, 202621.2821.2821.2821.2821.28-2.52%
Mar 11, 202621.8321.8321.8321.8321.83-0.14%
Mar 10, 202621.8621.8621.8621.8621.86-0.59%