LKCM Small Capital Equity Fund Class Institutional (LKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.10 (0.42%)
At close: Aug 26, 2026
LKSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Aug 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Aug 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Aug 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.02% |
| Aug 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Aug 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.93% |
| Aug 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Aug 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Aug 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Aug 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.77% |
| Aug 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Aug 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Aug 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.40% |
| Aug 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |
| Aug 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Aug 4, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.97% |
| Aug 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.05% |
| Jul 31, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Jul 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.73% |
| Jul 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.41% |
| Jul 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jul 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
| Jul 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| Jul 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.67% |
| Jul 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.67% |
| Jul 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
| Jul 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.05% |
| Jul 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Jul 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| Jul 14, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Jul 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Jul 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Jul 9, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.50% |
| Jul 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.14% |
| Jul 7, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.01% |
| Jul 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
| Jul 2, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.83% |
| Jul 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.70% |
| Jun 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.92% |
| Jun 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Jun 26, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Jun 25, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.01% |
| Jun 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.06% |
| Jun 23, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.18% |
| Jun 22, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Jun 18, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.63% |
| Jun 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.06% |
| Jun 16, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |