LKCM Small Capital Equity Fund Class Institutional (LKSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
+0.29 (1.26%)
At close: Oct 15, 2026
LKSCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.26% |
| Oct 14, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.45% |
| Oct 13, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Oct 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Oct 9, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Oct 8, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Oct 7, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.39% |
| Oct 6, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
| Oct 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% |
| Oct 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.43% |
| Oct 1, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.96% |
| Sep 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
| Sep 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.17% |
| Sep 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.25% |
| Sep 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.43% |
| Sep 24, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| Sep 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.95% |
| Sep 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Sep 21, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Sep 18, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.52% |
| Sep 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.74% |
| Sep 16, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Sep 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.61% |
| Sep 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.03% |
| Sep 11, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.08% |
| Sep 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.86% |
| Sep 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.23% |
| Sep 8, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.34% |
| Sep 4, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.21% |
| Sep 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Sep 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.77% |
| Sep 1, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.43% |
| Aug 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.50% |
| Aug 28, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.04% |
| Aug 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.29% |
| Aug 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% |
| Aug 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% |
| Aug 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Aug 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Aug 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.02% |
| Aug 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Aug 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.93% |
| Aug 17, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.28% |
| Aug 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.52% |
| Aug 13, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Aug 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.77% |
| Aug 11, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| Aug 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.32% |
| Aug 7, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.40% |
| Aug 6, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.08% |