LKCM Small-Mid Cap Equity Fund Institutional Class (LKSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
+0.11 (1.00%)
At close: Apr 2, 2026
LKSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Apr 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Mar 31, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 2.82% |
| Mar 30, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.39% |
| Mar 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.82% |
| Mar 26, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -2.31% |
| Mar 25, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.17% |
| Mar 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Mar 23, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.21% |
| Mar 20, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% |
| Mar 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.92% |
| Mar 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.27% |
| Mar 17, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.10% |
| Mar 16, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.20% |
| Mar 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.28% |
| Mar 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.61% |
| Mar 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Mar 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.32% |
| Mar 9, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Mar 6, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.66% |
| Mar 5, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.47% |
| Mar 4, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Mar 3, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.53% |
| Mar 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.94% |
| Feb 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% |
| Feb 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.73% |
| Feb 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Feb 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.58% |
| Feb 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -2.49% |
| Feb 20, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Feb 19, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Feb 18, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Feb 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Feb 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Feb 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.80% |
| Feb 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Feb 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.17% |
| Feb 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Feb 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 3.20% |
| Feb 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Feb 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% |
| Feb 3, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Feb 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Jan 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Jan 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Jan 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Jan 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Jan 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jan 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Jan 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |