LKCM Small-Mid Cap Equity Fund Institutional Class (LKSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
+0.07 (0.61%)
Feb 13, 2026, 9:30 AM EST
LKSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Feb 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Feb 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.80% |
| Feb 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Feb 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.17% |
| Feb 9, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Feb 6, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 3.20% |
| Feb 5, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% |
| Feb 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.19% |
| Feb 3, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Feb 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Jan 30, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Jan 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.00% |
| Jan 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
| Jan 27, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% |
| Jan 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jan 23, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Jan 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Jan 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.34% |
| Jan 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.80% |
| Jan 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.25% |
| Jan 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.24% |
| Jan 14, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Jan 13, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jan 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| Jan 9, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.67% |
| Jan 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Jan 7, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.80% |
| Jan 5, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.19% |
| Jan 2, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
| Dec 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.22% |
| Dec 30, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -6.05% |
| Dec 29, 2025 | 11.51 | 11.51 | 11.51 | 12.23 | 11.51 | -0.24% |
| Dec 26, 2025 | 11.53 | 11.53 | 11.53 | 12.26 | 11.53 | -0.49% |
| Dec 24, 2025 | 11.59 | 11.59 | 11.59 | 12.32 | 11.59 | - |
| Dec 23, 2025 | 11.59 | 11.59 | 11.59 | 12.32 | 11.59 | -0.08% |
| Dec 22, 2025 | 11.60 | 11.60 | 11.60 | 12.33 | 11.60 | 1.07% |
| Dec 19, 2025 | 11.48 | 11.48 | 11.48 | 12.20 | 11.48 | 0.91% |
| Dec 18, 2025 | 11.37 | 11.37 | 11.37 | 12.09 | 11.37 | 0.92% |
| Dec 17, 2025 | 11.27 | 11.27 | 11.27 | 11.98 | 11.27 | -0.66% |
| Dec 16, 2025 | 11.35 | 11.35 | 11.35 | 12.06 | 11.35 | -0.58% |
| Dec 15, 2025 | 11.41 | 11.41 | 11.41 | 12.13 | 11.41 | -0.82% |
| Dec 12, 2025 | 11.51 | 11.51 | 11.51 | 12.23 | 11.51 | -1.13% |
| Dec 11, 2025 | 11.64 | 11.64 | 11.64 | 12.37 | 11.64 | 1.64% |
| Dec 10, 2025 | 11.45 | 11.45 | 11.45 | 12.17 | 11.45 | 1.93% |
| Dec 9, 2025 | 11.23 | 11.23 | 11.23 | 11.94 | 11.23 | 0.17% |
| Dec 8, 2025 | 11.22 | 11.22 | 11.22 | 11.92 | 11.21 | -0.50% |
| Dec 5, 2025 | 11.27 | 11.27 | 11.27 | 11.98 | 11.27 | -0.17% |
| Dec 4, 2025 | 11.29 | 11.29 | 11.29 | 12.00 | 11.29 | -0.08% |