LKCM Small-Mid Cap Equity Fund Institutional Class (LKSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.63
-0.02 (-0.19%)
At close: Apr 25, 2025
LKSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.04% |
| Apr 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% |
| Apr 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.06% |
| Apr 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.77% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Apr 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.23% |
| Apr 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Apr 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Apr 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.55% |
| Apr 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -3.02% |
| Apr 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 8.71% |
| Apr 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.61% |
| Apr 7, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.90% |
| Apr 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -4.85% |
| Apr 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -5.40% |
| Apr 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.55% |
| Apr 1, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.64% |
| Mar 31, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Mar 28, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.63% |
| Mar 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Mar 26, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
| Mar 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Mar 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 2.58% |
| Mar 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Mar 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.46% |
| Mar 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.58% |
| Mar 18, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.74% |
| Mar 17, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.31% |
| Mar 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 2.29% |
| Mar 13, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.60% |
| Mar 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Mar 11, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Mar 10, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -2.29% |
| Mar 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Mar 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -2.25% |
| Mar 5, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00% |
| Mar 4, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.17% |
| Mar 3, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.77% |
| Feb 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.25% |
| Feb 27, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.71% |
| Feb 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Feb 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Feb 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.23% |
| Feb 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.96% |
| Feb 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.54% |
| Feb 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.27% |
| Feb 18, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Feb 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.42% |
| Feb 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.46% |