LKSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.13	12.13	12.13	12.13	12.13	1.34%
Jul 8, 2026	11.97	11.97	11.97	11.97	11.97	-1.32%
Jul 7, 2026	12.13	12.13	12.13	12.13	12.13	-1.22%
Jul 6, 2026	12.28	12.28	12.28	12.28	12.28	0.66%
Jul 2, 2026	12.20	12.20	12.20	12.20	12.20	-0.41%
Jul 1, 2026	12.25	12.25	12.25	12.25	12.25	-0.33%
Jun 30, 2026	12.29	12.29	12.29	12.29	12.29	1.57%
Jun 29, 2026	12.10	12.10	12.10	12.10	12.10	0.08%
Jun 26, 2026	12.09	12.09	12.09	12.09	12.09	-0.49%
Jun 25, 2026	12.15	12.15	12.15	12.15	12.15	0.83%
Jun 24, 2026	12.05	12.05	12.05	12.05	12.05	0.92%
Jun 23, 2026	11.94	11.94	11.94	11.94	11.94	-1.73%
Jun 22, 2026	12.15	12.15	12.15	12.15	12.15	0.50%
Jun 18, 2026	12.09	12.09	12.09	12.09	12.09	1.51%
Jun 17, 2026	11.91	11.91	11.91	11.91	11.91	-0.75%
Jun 16, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%
Jun 15, 2026	12.02	12.02	12.02	12.02	12.02	0.84%
Jun 12, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Jun 11, 2026	11.85	11.85	11.85	11.85	11.85	2.78%
Jun 10, 2026	11.53	11.53	11.53	11.53	11.53	-1.54%
Jun 9, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Jun 8, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jun 5, 2026	11.65	11.65	11.65	11.65	11.65	-2.59%
Jun 4, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Jun 3, 2026	11.88	11.88	11.88	11.88	11.88	-0.67%
Jun 2, 2026	11.96	11.96	11.96	11.96	11.96	0.34%
Jun 1, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
May 29, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
May 28, 2026	12.03	12.03	12.03	12.03	12.03	0.50%
May 27, 2026	11.97	11.97	11.97	11.97	11.97	-0.58%
May 26, 2026	12.04	12.04	12.04	12.04	12.04	1.18%
May 22, 2026	11.90	11.90	11.90	11.90	11.90	0.93%
May 21, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
May 20, 2026	11.77	11.77	11.77	11.77	11.77	1.99%
May 19, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%
May 18, 2026	11.69	11.69	11.69	11.69	11.69	-
May 15, 2026	11.69	11.69	11.69	11.69	11.69	-1.60%
May 14, 2026	11.88	11.88	11.88	11.88	11.88	1.11%
May 13, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
May 12, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%
May 11, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
May 8, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
May 7, 2026	11.75	11.75	11.75	11.75	11.75	-0.93%
May 6, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
May 5, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
May 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
May 1, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Apr 30, 2026	11.70	11.70	11.70	11.70	11.70	2.27%
Apr 29, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
Apr 28, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%