LKSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.44	11.44	11.44	11.44	11.44	-1.12%
Apr 28, 2026	11.57	11.57	11.57	11.57	11.57	-1.03%
Apr 27, 2026	11.69	11.69	11.69	11.69	11.69	-
Apr 24, 2026	11.69	11.69	11.69	11.69	11.69	-0.26%
Apr 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Apr 22, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
Apr 21, 2026	11.78	11.78	11.78	11.78	11.78	-1.67%
Apr 20, 2026	11.98	11.98	11.98	11.98	11.98	0.25%
Apr 17, 2026	11.95	11.95	11.95	11.95	11.95	1.88%
Apr 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Apr 15, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Apr 14, 2026	11.73	11.73	11.73	11.73	11.73	1.03%
Apr 13, 2026	11.61	11.61	11.61	11.61	11.61	1.93%
Apr 10, 2026	11.39	11.39	11.39	11.39	11.39	-0.78%
Apr 9, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
Apr 8, 2026	11.56	11.56	11.56	11.56	11.56	3.21%
Apr 7, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Apr 6, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Apr 2, 2026	11.13	11.13	11.13	11.13	11.13	1.00%
Apr 1, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	2.82%
Mar 30, 2026	10.63	10.63	10.63	10.63	10.63	-1.39%
Mar 27, 2026	10.78	10.78	10.78	10.78	10.78	-1.82%
Mar 26, 2026	10.98	10.98	10.98	10.98	10.98	-2.31%
Mar 25, 2026	11.24	11.24	11.24	11.24	11.24	1.17%
Mar 24, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%
Mar 23, 2026	11.12	11.12	11.12	11.12	11.12	2.21%
Mar 20, 2026	10.88	10.88	10.88	10.88	10.88	-1.27%
Mar 19, 2026	11.02	11.02	11.02	11.02	11.02	0.92%
Mar 18, 2026	10.92	10.92	10.92	10.92	10.92	-1.27%
Mar 17, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
Mar 16, 2026	10.94	10.94	10.94	10.94	10.94	1.20%
Mar 13, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%
Mar 12, 2026	10.84	10.84	10.84	10.84	10.84	-2.61%
Mar 11, 2026	11.13	11.13	11.13	11.13	11.13	-0.62%
Mar 10, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Mar 9, 2026	11.35	11.35	11.35	11.35	11.35	1.07%
Mar 6, 2026	11.23	11.23	11.23	11.23	11.23	-1.66%
Mar 5, 2026	11.42	11.42	11.42	11.42	11.42	-1.47%
Mar 4, 2026	11.59	11.59	11.59	11.59	11.59	-
Mar 3, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%
Mar 2, 2026	11.77	11.77	11.77	11.77	11.77	0.94%
Feb 27, 2026	11.66	11.66	11.66	11.66	11.66	-0.77%
Feb 26, 2026	11.75	11.75	11.75	11.75	11.75	1.73%
Feb 25, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Feb 24, 2026	11.54	11.54	11.54	11.54	11.54	1.58%
Feb 23, 2026	11.36	11.36	11.36	11.36	11.36	-2.49%
Feb 20, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Feb 19, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Feb 18, 2026	11.67	11.67	11.67	11.67	11.67	1.13%