LKCM Small-Mid Cap Equity Fund Institutional Class (LKSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.53
+0.14 (1.23%)
At close: Oct 15, 2026
LKSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Oct 14, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.39% |
| Oct 13, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Oct 12, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
| Oct 9, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Oct 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Oct 7, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.63% |
| Oct 6, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Oct 5, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.05% |
| Oct 2, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.24% |
| Oct 1, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Sep 30, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Sep 29, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Sep 28, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.88% |
| Sep 25, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Sep 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Sep 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.87% |
| Sep 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Sep 21, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Sep 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Sep 17, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Sep 16, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Sep 15, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Sep 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.60% |
| Sep 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Sep 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.95% |
| Sep 9, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.19% |
| Sep 8, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
| Sep 4, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| Sep 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.20% |
| Sep 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.69% |
| Sep 1, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Aug 31, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.01% |
| Aug 28, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.25% |
| Aug 27, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Aug 26, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.67% |
| Aug 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.58% |
| Aug 24, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
| Aug 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.84% |
| Aug 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.24% |
| Aug 19, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| Aug 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.78% |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Aug 14, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| Aug 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Aug 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Aug 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| Aug 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08% |
| Aug 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.99% |
| Aug 6, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.98% |