Franklin Multi-Asset Moderate Growth Fund I (LLAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.06
+0.03 (0.18%)
May 19, 2025, 4:00 PM EDT
LLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
| May 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| May 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| May 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| May 15, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| May 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| May 13, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| May 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.19% |
| May 9, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - |
| May 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| May 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| May 6, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| May 5, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| May 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.23% |
| May 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
| Apr 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Apr 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Apr 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Apr 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
| Apr 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.71% |
| Apr 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.16% |
| Apr 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.76% |
| Apr 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.54% |
| Apr 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Apr 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.33% |
| Apr 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Apr 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Apr 11, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.43% |
| Apr 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.47% |
| Apr 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 6.76% |
| Apr 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.14% |
| Apr 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Apr 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -4.56% |
| Apr 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.48% |
| Apr 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Apr 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Mar 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.19% |
| Mar 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.40% |
| Mar 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Mar 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.96% |
| Mar 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Mar 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.16% |
| Mar 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Mar 20, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Mar 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| Mar 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| Mar 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Mar 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.68% |
| Mar 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -1.11% |
| Mar 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |