Franklin Multi-Asset Moderate Growth Fund I (LLAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.86
-0.01 (-0.06%)
Feb 25, 2025, 4:00 PM EST
LLAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Mar 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.74% |
| Mar 10, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.63% |
| Mar 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.36% |
| Mar 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.37% |
| Mar 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.15% |
| Mar 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.78% |
| Mar 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
| Feb 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.96% |
| Feb 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.18% |
| Feb 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Feb 25, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Feb 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| Feb 21, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.34% |
| Feb 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Feb 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Feb 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Feb 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Feb 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.94% |
| Feb 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35% |
| Feb 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Feb 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Feb 7, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Feb 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Feb 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| Feb 4, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Feb 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Jan 31, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.53% |
| Jan 30, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.53% |
| Jan 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Jan 28, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jan 27, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.99% |
| Jan 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jan 23, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jan 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Jan 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Jan 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% |
| Jan 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.06% |
| Jan 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.64% |
| Jan 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jan 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jan 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.27% |
| Jan 8, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Jan 7, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.84% |
| Jan 6, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Jan 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.85% |
| Jan 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Dec 31, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.30% |
| Dec 30, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -5.59% |
| Dec 27, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 16.65 | -0.74% |