Skip to main content
logo
Franklin Multi-Asset Moderate Growth Fund I (LLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
0.00 (0.00%)
At close: Apr 1, 2026

LLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202616.6116.6116.6116.6116.612.28%
Mar 30, 202616.2416.2416.2416.2416.24-0.18%
Mar 27, 202616.2716.2716.2716.2716.27-1.27%
Mar 26, 202616.4816.4816.4816.4816.48-1.49%
Mar 25, 202616.7316.7316.7316.7316.730.66%
Mar 24, 202616.6216.6216.6216.6216.62-0.30%
Mar 23, 202616.6716.6716.6716.6716.671.09%
Mar 20, 202616.4916.4916.4916.4916.49-1.43%
Mar 19, 202616.7316.7316.7316.7316.73-0.18%
Mar 18, 202616.7616.7616.7616.7616.76-1.18%
Mar 17, 202616.9616.9616.9616.9616.960.36%
Mar 16, 202616.9016.9016.9016.9016.900.96%
Mar 13, 202616.7416.7416.7416.7416.74-0.53%
Mar 12, 202616.8316.8316.8316.8316.83-1.46%
Mar 11, 202617.0817.0817.0817.0817.08-0.12%
Mar 10, 202617.1017.1017.1017.1017.10-0.06%
Mar 9, 202617.1117.1117.1117.1117.110.65%
Mar 6, 202617.0017.0017.0017.0017.00-1.11%
Mar 5, 202617.1917.1917.1917.1917.19-0.69%
Mar 4, 202617.3117.3117.3117.3117.310.58%
Mar 3, 202617.2117.2117.2117.2117.21-1.26%
Mar 2, 202617.4317.4317.4317.4317.43-0.17%
Feb 27, 202617.4617.4617.4617.4617.46-0.34%
Feb 26, 202617.5217.5217.5217.5217.52-0.23%
Feb 25, 202617.5617.5617.5617.5617.560.63%
Feb 24, 202617.4517.4517.4517.4517.450.69%
Feb 23, 202617.3317.3317.3317.3317.33-0.91%
Feb 20, 202617.4917.4917.4917.4917.490.58%
Feb 19, 202617.3917.3917.3917.3917.39-0.29%
Feb 18, 202617.4417.4417.4417.4417.440.52%
Feb 17, 202617.3517.3517.3517.3517.350.12%
Feb 13, 202617.3317.3317.3317.3317.330.17%
Feb 12, 202617.3017.3017.3017.3017.30-1.20%
Feb 11, 202617.5117.5117.5117.5117.510.06%
Feb 10, 202617.5017.5017.5017.5017.50-0.17%
Feb 9, 202617.5317.5317.5317.5317.530.52%
Feb 6, 202617.4417.4417.4417.4417.441.69%
Feb 5, 202617.1517.1517.1517.1517.15-0.92%
Feb 4, 202617.3117.3117.3117.3117.31-0.40%
Feb 3, 202617.3817.3817.3817.3817.38-0.57%
Feb 2, 202617.4817.4817.4817.4817.480.40%
Jan 30, 202617.4117.4117.4117.4117.41-0.57%
Jan 29, 202617.5117.5117.5117.5117.51-
Jan 28, 202617.5117.5117.5117.5117.51-0.11%
Jan 27, 202617.5317.5317.5317.5317.530.57%
Jan 26, 202617.4317.4317.4317.4317.430.40%
Jan 23, 202617.3617.3617.3617.3617.360.12%
Jan 22, 202617.3417.3417.3417.3417.340.52%
Jan 21, 202617.2517.2517.2517.2517.250.94%
Jan 20, 202617.0917.0917.0917.0917.09-1.56%