Skip to main content
logo
Franklin Multi-Asset Moderate Growth Fund I (LLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.01 (-0.06%)
At close: Dec 15, 2025

LLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 202517.7517.7517.7517.7517.75-0.78%
Dec 16, 202517.8917.8917.8917.8917.89-0.11%
Dec 15, 202517.9117.9117.9117.9117.91-0.06%
Dec 12, 202517.9217.9217.9217.9217.92-0.83%
Dec 11, 202518.0718.0718.0718.0718.070.28%
Dec 10, 202518.0218.0218.0218.0218.020.67%
Dec 9, 202517.9017.9017.9017.9017.90-0.11%
Dec 8, 202517.9217.9217.9217.9217.92-0.28%
Dec 5, 202517.9717.9717.9717.9717.970.17%
Dec 4, 202517.9417.9417.9417.9417.940.11%
Dec 3, 202517.9217.9217.9217.9217.920.28%
Dec 2, 202517.8717.8717.8717.8717.870.22%
Dec 1, 202517.8317.8317.8317.8317.83-0.45%
Nov 28, 202517.9117.9117.9117.9117.910.39%
Nov 26, 202517.8417.8417.8417.8417.840.56%
Nov 25, 202517.7417.7417.7417.7417.740.91%
Nov 24, 202517.5817.5817.5817.5817.580.92%
Nov 21, 202517.4217.4217.4217.4217.420.81%
Nov 20, 202517.2817.2817.2817.2817.28-1.26%
Nov 19, 202517.5017.5017.5017.5017.500.17%
Nov 18, 202517.4717.4717.4717.4717.47-0.57%
Nov 17, 202517.5717.5717.5717.5717.57-0.85%
Nov 14, 202517.7217.7217.7217.7217.72-0.17%
Nov 13, 202517.7517.7517.7517.7517.75-1.28%
Nov 12, 202517.9817.9817.9817.9817.980.06%
Nov 11, 202517.9717.9717.9717.9717.970.22%
Nov 10, 202517.9317.9317.9317.9317.931.13%
Nov 7, 202517.7317.7317.7317.7317.730.23%
Nov 6, 202517.6917.6917.6917.6917.69-0.73%
Nov 5, 202517.8217.8217.8217.8217.820.34%
Nov 4, 202517.7617.7617.7617.7617.76-1.06%
Nov 3, 202517.9517.9517.9517.9517.950.17%
Oct 31, 202517.9217.9217.9217.9217.920.22%
Oct 30, 202517.8817.8817.8817.8817.88-0.78%
Oct 29, 202518.0218.0218.0218.0218.02-0.17%
Oct 28, 202518.0518.0518.0518.0518.050.17%
Oct 27, 202518.0218.0218.0218.0218.020.90%
Oct 24, 202517.8617.8617.8617.8617.860.62%
Oct 23, 202517.7517.7517.7517.7517.750.45%
Oct 22, 202517.6717.6717.6717.6717.67-0.45%
Oct 21, 202517.7517.7517.7517.7517.750.06%
Oct 20, 202517.7417.7417.7417.7417.740.80%
Oct 17, 202517.6017.6017.6017.6017.600.28%
Oct 16, 202517.5517.5517.5517.5517.55-0.34%
Oct 15, 202517.6117.6117.6117.6117.610.28%
Oct 14, 202517.5617.5617.5617.5617.560.11%
Oct 13, 202517.5417.5417.5417.5417.541.27%
Oct 10, 202517.3217.3217.3217.3217.32-2.09%
Oct 9, 202517.6917.6917.6917.6917.69-0.34%
Oct 8, 202517.7517.7517.7517.7517.750.45%