LLAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.45	17.45	17.45	17.45	17.45	-0.23%
Jul 7, 2026	17.49	17.49	17.49	17.49	17.49	-0.74%
Jul 6, 2026	17.62	17.62	17.62	17.62	17.62	0.86%
Jul 2, 2026	17.47	17.47	17.47	17.47	17.47	-0.17%
Jul 1, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%
Jun 30, 2026	17.60	17.60	17.60	17.60	17.60	0.51%
Jun 29, 2026	17.51	17.51	17.51	17.51	17.51	1.04%
Jun 26, 2026	17.33	17.33	17.33	17.33	17.33	-0.12%
Jun 25, 2026	17.35	17.35	17.35	17.35	17.35	0.23%
Jun 24, 2026	17.31	17.31	17.31	17.31	17.31	0.06%
Jun 23, 2026	17.30	17.30	17.30	17.30	17.30	-1.54%
Jun 22, 2026	17.57	17.57	17.57	17.57	17.57	-0.23%
Jun 18, 2026	17.61	17.61	17.61	17.61	17.61	0.92%
Jun 17, 2026	17.45	17.45	17.45	17.45	17.45	-0.80%
Jun 16, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Jun 15, 2026	17.66	17.66	17.66	17.66	17.66	1.38%
Jun 12, 2026	17.42	17.42	17.42	17.42	17.42	0.46%
Jun 11, 2026	18.34	18.34	18.34	18.34	17.34	1.78%
Jun 10, 2026	18.02	18.02	18.02	18.02	17.04	-1.37%
Jun 9, 2026	18.27	18.27	18.27	18.27	17.27	-
Jun 8, 2026	18.27	18.27	18.27	18.27	17.27	0.27%
Jun 5, 2026	18.22	18.22	18.22	18.22	17.23	-2.41%
Jun 4, 2026	18.67	18.67	18.67	18.67	17.65	0.32%
Jun 3, 2026	18.61	18.61	18.61	18.61	17.60	-0.64%
Jun 2, 2026	18.73	18.73	18.73	18.73	17.71	0.21%
Jun 1, 2026	18.69	18.69	18.69	18.69	17.67	0.43%
May 29, 2026	18.61	18.61	18.61	18.61	17.60	0.16%
May 28, 2026	18.58	18.58	18.58	18.58	17.57	0.54%
May 27, 2026	18.48	18.48	18.48	18.48	17.47	0.11%
May 26, 2026	18.46	18.46	18.46	18.46	17.45	0.82%
May 22, 2026	18.31	18.31	18.31	18.31	17.31	0.22%
May 21, 2026	18.27	18.27	18.27	18.27	17.27	0.33%
May 20, 2026	18.21	18.21	18.21	18.21	17.22	1.11%
May 19, 2026	18.01	18.01	18.01	18.01	17.03	-0.66%
May 18, 2026	18.13	18.13	18.13	18.13	17.14	-
May 15, 2026	18.13	18.13	18.13	18.13	17.14	-1.20%
May 14, 2026	18.35	18.35	18.35	18.35	17.35	0.49%
May 13, 2026	18.26	18.26	18.26	18.26	17.26	0.55%
May 12, 2026	18.16	18.16	18.16	18.16	17.17	-0.44%
May 11, 2026	18.24	18.24	18.24	18.24	17.25	0.11%
May 8, 2026	18.22	18.22	18.22	18.22	17.23	0.55%
May 7, 2026	18.12	18.12	18.12	18.12	17.13	-0.38%
May 6, 2026	18.19	18.19	18.19	18.19	17.20	1.34%
May 5, 2026	17.95	17.95	17.95	17.95	16.97	0.68%
May 4, 2026	17.83	17.83	17.83	17.83	16.86	-0.34%
May 1, 2026	17.89	17.89	17.89	17.89	16.91	0.17%
Apr 30, 2026	17.86	17.86	17.86	17.86	16.89	0.79%
Apr 29, 2026	17.72	17.72	17.72	17.72	16.75	-0.17%
Apr 28, 2026	17.75	17.75	17.75	17.75	16.78	-0.50%
Apr 27, 2026	17.84	17.84	17.84	17.84	16.87	0.06%