Skip to main content
logo
Franklin Multi-Asset Moderate Growth Fund I (LLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
-0.09 (-0.50%)
At close: Apr 28, 2026

LLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.7217.7217.7217.7217.72-0.17%
Apr 28, 202617.7517.7517.7517.7517.75-0.50%
Apr 27, 202617.8417.8417.8417.8417.840.06%
Apr 24, 202617.8317.8317.8317.8317.830.62%
Apr 23, 202617.7217.7217.7217.7217.72-0.62%
Apr 22, 202617.8317.8317.8317.8317.830.73%
Apr 21, 202617.7017.7017.7017.7017.70-0.62%
Apr 20, 202617.8117.8117.8117.8117.81-0.22%
Apr 17, 202617.8517.8517.8517.8517.851.08%
Apr 16, 202617.6617.6617.6617.6617.660.06%
Apr 15, 202617.6517.6517.6517.6517.650.51%
Apr 14, 202617.5617.5617.5617.5617.561.04%
Apr 13, 202617.3817.3817.3817.3817.380.81%
Apr 10, 202617.2417.2417.2417.2417.24-0.12%
Apr 9, 202617.2617.2617.2617.2617.260.41%
Apr 8, 202617.1917.1917.1917.1917.192.32%
Apr 7, 202616.8016.8016.8016.8016.800.06%
Apr 6, 202616.7916.7916.7916.7916.790.42%
Apr 2, 202616.7216.7216.7216.7216.72-0.12%
Apr 1, 202616.7416.7416.7416.7416.740.78%
Mar 31, 202616.6116.6116.6116.6116.612.28%
Mar 30, 202616.2416.2416.2416.2416.24-0.18%
Mar 27, 202616.2716.2716.2716.2716.27-1.27%
Mar 26, 202616.4816.4816.4816.4816.48-1.49%
Mar 25, 202616.7316.7316.7316.7316.730.66%
Mar 24, 202616.6216.6216.6216.6216.62-0.30%
Mar 23, 202616.6716.6716.6716.6716.671.09%
Mar 20, 202616.4916.4916.4916.4916.49-1.43%
Mar 19, 202616.7316.7316.7316.7316.73-0.18%
Mar 18, 202616.7616.7616.7616.7616.76-1.18%
Mar 17, 202616.9616.9616.9616.9616.960.36%
Mar 16, 202616.9016.9016.9016.9016.900.96%
Mar 13, 202616.7416.7416.7416.7416.74-0.53%
Mar 12, 202616.8316.8316.8316.8316.83-1.46%
Mar 11, 202617.0817.0817.0817.0817.08-0.12%
Mar 10, 202617.1017.1017.1017.1017.10-0.06%
Mar 9, 202617.1117.1117.1117.1117.110.65%
Mar 6, 202617.0017.0017.0017.0017.00-1.11%
Mar 5, 202617.1917.1917.1917.1917.19-0.69%
Mar 4, 202617.3117.3117.3117.3117.310.58%
Mar 3, 202617.2117.2117.2117.2117.21-1.26%
Mar 2, 202617.4317.4317.4317.4317.43-0.17%
Feb 27, 202617.4617.4617.4617.4617.46-0.34%
Feb 26, 202617.5217.5217.5217.5217.52-0.23%
Feb 25, 202617.5617.5617.5617.5617.560.63%
Feb 24, 202617.4517.4517.4517.4517.450.69%
Feb 23, 202617.3317.3317.3317.3317.33-0.91%
Feb 20, 202617.4917.4917.4917.4917.490.58%
Feb 19, 202617.3917.3917.3917.3917.39-0.29%
Feb 18, 202617.4417.4417.4417.4417.440.52%