Skip to main content
logo
Franklin Multi-Asset Moderate Growth Fund I (LLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
0.00 (0.00%)
At close: May 18, 2026

LLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.0118.0118.0118.0118.01-0.66%
May 18, 202618.1318.1318.1318.1318.13-
May 15, 202618.1318.1318.1318.1318.13-1.20%
May 14, 202618.3518.3518.3518.3518.350.49%
May 13, 202618.2618.2618.2618.2618.260.55%
May 12, 202618.1618.1618.1618.1618.16-0.44%
May 11, 202618.2418.2418.2418.2418.240.11%
May 8, 202618.2218.2218.2218.2218.220.55%
May 7, 202618.1218.1218.1218.1218.12-0.38%
May 6, 202618.1918.1918.1918.1918.191.34%
May 5, 202617.9517.9517.9517.9517.950.67%
May 4, 202617.8317.8317.8317.8317.83-0.34%
May 1, 202617.8917.8917.8917.8917.890.17%
Apr 30, 202617.8617.8617.8617.8617.860.79%
Apr 29, 202617.7217.7217.7217.7217.72-0.17%
Apr 28, 202617.7517.7517.7517.7517.75-0.50%
Apr 27, 202617.8417.8417.8417.8417.840.06%
Apr 24, 202617.8317.8317.8317.8317.830.62%
Apr 23, 202617.7217.7217.7217.7217.72-0.62%
Apr 22, 202617.8317.8317.8317.8317.830.73%
Apr 21, 202617.7017.7017.7017.7017.70-0.62%
Apr 20, 202617.8117.8117.8117.8117.81-0.22%
Apr 17, 202617.8517.8517.8517.8517.851.08%
Apr 16, 202617.6617.6617.6617.6617.660.06%
Apr 15, 202617.6517.6517.6517.6517.650.51%
Apr 14, 202617.5617.5617.5617.5617.561.04%
Apr 13, 202617.3817.3817.3817.3817.380.81%
Apr 10, 202617.2417.2417.2417.2417.24-0.12%
Apr 9, 202617.2617.2617.2617.2617.260.41%
Apr 8, 202617.1917.1917.1917.1917.192.32%
Apr 7, 202616.8016.8016.8016.8016.800.06%
Apr 6, 202616.7916.7916.7916.7916.790.42%
Apr 2, 202616.7216.7216.7216.7216.72-0.12%
Apr 1, 202616.7416.7416.7416.7416.740.78%
Mar 31, 202616.6116.6116.6116.6116.612.28%
Mar 30, 202616.2416.2416.2416.2416.24-0.18%
Mar 27, 202616.2716.2716.2716.2716.27-1.27%
Mar 26, 202616.4816.4816.4816.4816.48-1.49%
Mar 25, 202616.7316.7316.7316.7316.730.66%
Mar 24, 202616.6216.6216.6216.6216.62-0.30%
Mar 23, 202616.6716.6716.6716.6716.671.09%
Mar 20, 202616.4916.4916.4916.4916.49-1.43%
Mar 19, 202616.7316.7316.7316.7316.73-0.18%
Mar 18, 202616.7616.7616.7616.7616.76-1.18%
Mar 17, 202616.9616.9616.9616.9616.960.36%
Mar 16, 202616.9016.9016.9016.9016.900.96%
Mar 13, 202616.7416.7416.7416.7416.74-0.53%
Mar 12, 202616.8316.8316.8316.8316.83-1.46%
Mar 11, 202617.0817.0817.0817.0817.08-0.12%
Mar 10, 202617.1017.1017.1017.1017.10-0.06%