Skip to main content
logo
Franklin Multi-Asset Moderate Growth Fund I (LLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
0.00 (0.00%)
At close: Aug 26, 2026

LLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9017.9017.9017.9017.90-
Aug 25, 202617.9017.9017.9017.9017.900.45%
Aug 24, 202617.8217.8217.8217.8217.82-0.28%
Aug 21, 202617.8717.8717.8717.8717.870.51%
Aug 20, 202617.7817.7817.7817.7817.78-0.56%
Aug 19, 202617.8817.8817.8817.8817.880.17%
Aug 18, 202617.8517.8517.8517.8517.85-0.78%
Aug 17, 202617.9917.9917.9917.9917.99-0.22%
Aug 14, 202618.0318.0318.0318.0318.03-0.11%
Aug 13, 202618.0518.0518.0518.0518.050.56%
Aug 12, 202617.9517.9517.9517.9517.950.34%
Aug 11, 202617.8917.8917.8917.8917.89-0.17%
Aug 10, 202617.9217.9217.9217.9217.92-0.11%
Aug 7, 202617.9417.9417.9417.9417.940.56%
Aug 6, 202617.8417.8417.8417.8417.84-0.28%
Aug 5, 202617.8917.8917.8917.8917.89-0.11%
Aug 4, 202617.9117.9117.9117.9117.911.42%
Aug 3, 202617.6617.6617.6617.6617.661.09%
Jul 31, 202617.4717.4717.4717.4717.470.40%
Jul 30, 202617.4017.4017.4017.4017.401.52%
Jul 29, 202617.1417.1417.1417.1417.14-1.15%
Jul 28, 202617.3417.3417.3417.3417.340.06%
Jul 27, 202617.3317.3317.3317.3317.330.17%
Jul 24, 202617.3017.3017.3017.3017.30-0.12%
Jul 23, 202617.3217.3217.3217.3217.32-0.92%
Jul 22, 202617.4817.4817.4817.4817.48-0.23%
Jul 21, 202617.5217.5217.5217.5217.520.98%
Jul 20, 202617.3517.3517.3517.3517.35-0.23%
Jul 17, 202617.3917.3917.3917.3917.39-0.74%
Jul 16, 202617.5217.5217.5217.5217.52-0.62%
Jul 15, 202617.6317.6317.6317.6317.630.40%
Jul 14, 202617.5617.5617.5617.5617.560.46%
Jul 13, 202617.4817.4817.4817.4817.48-0.91%
Jul 10, 202617.6417.6417.6417.6417.640.34%
Jul 9, 202617.5817.5817.5817.5817.580.74%
Jul 8, 202617.4517.4517.4517.4517.45-0.23%
Jul 7, 202617.4917.4917.4917.4917.49-0.74%
Jul 6, 202617.6217.6217.6217.6217.620.86%
Jul 2, 202617.4717.4717.4717.4717.47-0.17%
Jul 1, 202617.5017.5017.5017.5017.50-0.57%
Jun 30, 202617.6017.6017.6017.6017.600.51%
Jun 29, 202617.5117.5117.5117.5117.511.04%
Jun 26, 202617.3317.3317.3317.3317.33-0.12%
Jun 25, 202617.3517.3517.3517.3517.350.23%
Jun 24, 202617.3117.3117.3117.3117.310.06%
Jun 23, 202617.3017.3017.3017.3017.30-1.54%
Jun 22, 202617.5717.5717.5717.5717.57-0.23%
Jun 18, 202617.6117.6117.6117.6117.610.92%
Jun 17, 202617.4517.4517.4517.4517.45-0.80%
Jun 16, 202617.5917.5917.5917.5917.59-0.40%