Skip to main content
Franklin Multi-Asset Moderate Growth Fund I (LLAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.09 (-0.51%)
Nov 10, 2026, 4:00 PM EST

LLAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202617.4217.4217.4217.4217.42-0.51%
Nov 9, 202617.5117.5117.5117.5117.512.04%
Nov 6, 202617.1617.1617.1617.1617.160.41%
Nov 5, 202617.0917.0917.0917.0917.09-3.56%
Nov 4, 202617.7217.7217.7217.7217.721.32%
Nov 3, 202617.4917.4917.4917.4917.490.17%
Nov 2, 202617.4617.4617.4617.4617.46-0.23%
Oct 30, 202617.5017.5017.5017.5017.50-1.35%
Oct 29, 202617.7417.7417.7417.7417.74-0.34%
Oct 28, 202617.8017.8017.8017.8017.800.34%
Oct 27, 202617.7417.7417.7417.7417.740.51%
Oct 26, 202617.6517.6517.6517.6517.650.46%
Oct 23, 202617.5717.5717.5717.5717.57-0.45%
Oct 22, 202617.6517.6517.6517.6517.65-1.01%
Oct 21, 202617.8317.8317.8317.8317.830.45%
Oct 20, 202617.7517.7517.7517.7517.750.23%
Oct 19, 202617.7117.7117.7117.7117.710.28%
Oct 16, 202617.6617.6617.6617.6617.66-0.90%
Oct 15, 202617.8217.8217.8217.8217.820.39%
Oct 14, 202617.7517.7517.7517.7517.75-1.00%
Oct 13, 202617.9317.9317.9317.9317.93-0.06%
Oct 12, 202617.9417.9417.9417.9417.94-0.17%
Oct 9, 202617.9717.9717.9717.9717.970.45%
Oct 8, 202617.8917.8917.8917.8917.89-0.33%
Oct 7, 202617.9517.9517.9517.9517.95-0.33%
Oct 6, 202618.0118.0118.0118.0118.010.33%
Oct 5, 202617.9517.9517.9517.9517.950.62%
Oct 2, 202617.8417.8417.8417.8417.840.56%
Oct 1, 202617.7417.7417.7417.7417.740.28%
Sep 30, 202617.6917.6917.6917.6917.69-0.28%
Sep 29, 202617.7417.7417.7417.7417.74-0.06%
Sep 28, 202617.7517.7517.7517.7517.75-0.67%
Sep 25, 202617.8717.8717.8717.8717.870.51%
Sep 24, 202617.7817.7817.7817.7817.78-0.17%
Sep 23, 202617.8117.8117.8117.8117.81-0.95%
Sep 22, 202617.9817.9817.9817.9817.98-0.06%
Sep 21, 202617.9917.9917.9917.9917.991.24%
Sep 18, 202617.7717.7717.7717.7717.77-
Sep 17, 202617.7717.7717.7717.7717.771.02%
Sep 16, 202617.5917.5917.5917.5917.59-0.23%
Sep 15, 202617.6317.6317.6317.6317.63-0.34%
Sep 14, 202617.6917.6917.6917.6917.69-0.56%
Sep 11, 202617.7917.7917.7917.7917.790.68%
Sep 10, 202617.6717.6717.6717.6717.67-0.67%
Sep 9, 202617.7917.7917.7917.7917.79-0.45%
Sep 8, 202617.8717.8717.8717.8717.87-0.50%
Sep 4, 202617.9617.9617.9617.9617.96-0.06%
Sep 3, 202617.9717.9717.9717.9717.970.84%
Sep 2, 202617.8217.8217.8217.8217.820.45%
Sep 1, 202617.7417.7417.7417.7417.74-0.62%