Franklin Multi-Asset Conservative Growth Fund R (LLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
0.00 (0.00%)
At close: Jan 29, 2026
LLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jan 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jan 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jan 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jan 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Jan 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.25% |
| Jan 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Jan 15, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jan 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Jan 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jan 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Jan 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jan 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jan 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jan 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jan 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Dec 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Dec 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.89% |
| Dec 29, 2025 | 15.09 | 15.09 | 15.09 | 15.69 | 15.09 | -0.25% |
| Dec 26, 2025 | 15.13 | 15.13 | 15.13 | 15.73 | 15.13 | 0.06% |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.72 | 15.12 | 0.26% |
| Dec 23, 2025 | 15.08 | 15.08 | 15.08 | 15.68 | 15.08 | 0.26% |
| Dec 22, 2025 | 15.04 | 15.04 | 15.04 | 15.64 | 15.04 | 0.39% |
| Dec 19, 2025 | 14.99 | 14.99 | 14.99 | 15.58 | 14.98 | 0.45% |
| Dec 18, 2025 | 14.92 | 14.92 | 14.92 | 15.51 | 14.92 | 0.58% |
| Dec 17, 2025 | 14.83 | 14.83 | 14.83 | 15.42 | 14.83 | -0.64% |
| Dec 16, 2025 | 14.93 | 14.93 | 14.93 | 15.52 | 14.93 | -0.06% |
| Dec 15, 2025 | 14.94 | 14.94 | 14.94 | 15.53 | 14.94 | - |
| Dec 12, 2025 | 14.94 | 14.94 | 14.94 | 15.53 | 14.94 | -0.70% |
| Dec 11, 2025 | 15.04 | 15.04 | 15.04 | 15.64 | 15.04 | 0.26% |
| Dec 10, 2025 | 15.00 | 15.00 | 15.00 | 15.60 | 15.00 | 0.52% |
| Dec 9, 2025 | 14.93 | 14.93 | 14.93 | 15.52 | 14.93 | -0.06% |
| Dec 8, 2025 | 14.94 | 14.94 | 14.94 | 15.53 | 14.94 | -0.19% |
| Dec 5, 2025 | 14.97 | 14.97 | 14.97 | 15.56 | 14.97 | 0.06% |
| Dec 4, 2025 | 14.96 | 14.96 | 14.96 | 15.55 | 14.96 | - |
| Dec 3, 2025 | 14.96 | 14.96 | 14.96 | 15.55 | 14.96 | 0.32% |
| Dec 2, 2025 | 14.91 | 14.91 | 14.91 | 15.50 | 14.91 | 0.13% |
| Dec 1, 2025 | 14.89 | 14.89 | 14.89 | 15.48 | 14.89 | -0.39% |
| Nov 28, 2025 | 14.95 | 14.95 | 14.95 | 15.54 | 14.95 | 0.26% |
| Nov 26, 2025 | 14.91 | 14.91 | 14.91 | 15.50 | 14.91 | 0.45% |
| Nov 25, 2025 | 14.84 | 14.84 | 14.84 | 15.43 | 14.84 | 0.72% |
| Nov 24, 2025 | 14.74 | 14.74 | 14.74 | 15.32 | 14.73 | 0.72% |
| Nov 21, 2025 | 14.63 | 14.63 | 14.63 | 15.21 | 14.63 | 0.66% |
| Nov 20, 2025 | 14.53 | 14.53 | 14.53 | 15.11 | 14.53 | -0.92% |
| Nov 19, 2025 | 14.67 | 14.67 | 14.67 | 15.25 | 14.67 | 0.13% |