Franklin Multi-Asset Conservative Growth Fund R (LLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.99
+0.01 (0.07%)
Feb 25, 2025, 4:00 PM EST
LLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Mar 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| Mar 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.08% |
| Mar 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Mar 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
| Mar 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Mar 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Mar 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.87% |
| Feb 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Feb 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| Feb 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Feb 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
| Feb 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Feb 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.99% |
| Feb 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Feb 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Feb 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Feb 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Feb 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Feb 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Feb 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - |
| Feb 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Feb 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.53% |
| Feb 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Feb 5, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Feb 4, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Feb 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.47% |
| Jan 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Jan 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Jan 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Jan 28, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jan 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Jan 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | - |
| Jan 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
| Jan 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jan 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Jan 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Jan 16, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Jan 15, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.44% |
| Jan 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Jan 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jan 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.02% |
| Jan 8, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Jan 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.67% |
| Jan 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.41% |
| Jan 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Jan 2, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Dec 31, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.20% |
| Dec 30, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.06% |
| Dec 27, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 14.77 | -0.60% |