Franklin Multi-Asset Conservative Growth Fund R (LLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.07 (0.46%)
Mar 4, 2026, 9:30 AM EST
LLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.05% |
| Mar 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.20% |
| Feb 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.20% |
| Feb 25, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Feb 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Feb 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.65% |
| Feb 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Feb 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Feb 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Feb 13, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Feb 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.85% |
| Feb 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Feb 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Feb 9, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Feb 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.26% |
| Feb 5, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.59% |
| Feb 4, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.33% |
| Feb 3, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jan 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| Jan 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jan 28, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.46% |
| Jan 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jan 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jan 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.80% |
| Jan 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.25% |
| Jan 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Jan 15, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.20% |
| Jan 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Jan 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jan 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Jan 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jan 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jan 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jan 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jan 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Dec 31, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| Dec 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -3.89% |
| Dec 29, 2025 | 15.09 | 15.09 | 15.09 | 15.69 | 15.09 | -0.25% |
| Dec 26, 2025 | 15.13 | 15.13 | 15.13 | 15.73 | 15.13 | 0.06% |
| Dec 24, 2025 | 15.12 | 15.12 | 15.12 | 15.72 | 15.12 | 0.26% |
| Dec 23, 2025 | 15.08 | 15.08 | 15.08 | 15.68 | 15.08 | 0.26% |
| Dec 22, 2025 | 15.04 | 15.04 | 15.04 | 15.64 | 15.04 | 0.39% |
| Dec 19, 2025 | 14.99 | 14.99 | 14.99 | 15.58 | 14.98 | 0.45% |
| Dec 18, 2025 | 14.92 | 14.92 | 14.92 | 15.51 | 14.92 | 0.58% |