Franklin Multi-Asset Conservative Growth Fund R (LLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.41
+0.04 (0.26%)
Jun 27, 2025, 4:00 PM EDT
LLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Jun 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Jun 25, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.07% |
| Jun 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Jun 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Jun 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jun 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jun 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.46% |
| Jun 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Jun 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
| Jun 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jun 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jun 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Jun 9, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| Jun 6, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Jun 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Jun 4, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jun 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Jun 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| May 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| May 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.27% |
| May 28, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
| May 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
| May 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| May 22, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| May 21, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| May 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| May 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| May 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| May 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| May 14, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| May 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| May 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.57% |
| May 9, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| May 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| May 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| May 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| May 5, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| May 2, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.82% |
| May 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Apr 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Apr 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Apr 28, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Apr 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.41% |
| Apr 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| Apr 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.30% |
| Apr 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
| Apr 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Apr 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |