Franklin Multi-Asset Conservative Growth Fund R (LLARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.04
+0.01 (0.07%)
Apr 17, 2025, 4:00 PM EDT
LLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Apr 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.41% |
| Apr 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| Apr 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.30% |
| Apr 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.21% |
| Apr 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Apr 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
| Apr 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Apr 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| Apr 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.01% |
| Apr 10, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.83% |
| Apr 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 4.88% |
| Apr 8, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Apr 7, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| Apr 4, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -3.51% |
| Apr 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -2.53% |
| Apr 2, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Apr 1, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Mar 31, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Mar 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.50 | -0.95% |
| Mar 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.64 | -0.20% |
| Mar 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.67 | -0.74% |
| Mar 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.78 | 0.07% |
| Mar 24, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.77 | 0.82% |
| Mar 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.65 | -0.20% |
| Mar 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.68 | -0.07% |
| Mar 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | 0.68% |
| Mar 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.59 | -0.48% |
| Mar 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | 0.55% |
| Mar 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.58 | 1.18% |
| Mar 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | -0.76% |
| Mar 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.52 | 0.21% |
| Mar 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | -0.62% |
| Mar 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.58 | -1.08% |
| Mar 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.74 | 0.20% |
| Mar 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.71 | -1.01% |
| Mar 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | 0.81% |
| Mar 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.74 | -0.61% |
| Mar 3, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.83 | -0.87% |
| Feb 28, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 0.74% |
| Feb 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.85 | -0.93% |
| Feb 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.99 | 0.27% |
| Feb 25, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.95 | 0.07% |
| Feb 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.94 | -0.27% |
| Feb 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | -0.99% |
| Feb 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.13 | -0.20% |
| Feb 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | - |
| Feb 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | 0.07% |
| Feb 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.15 | 0.13% |
| Feb 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.13 | 0.80% |