LLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
May 26, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
May 22, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
May 21, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
May 20, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	-
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
May 14, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
May 13, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
May 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
May 11, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
May 8, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
May 6, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
May 5, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
May 4, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
May 1, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Apr 27, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Apr 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Apr 21, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Apr 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Apr 17, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Apr 16, 2026	15.38	15.38	15.38	15.38	15.38	-
Apr 15, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Apr 14, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Apr 13, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Apr 10, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Apr 9, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Apr 8, 2026	15.06	15.06	15.06	15.06	15.06	1.83%
Apr 7, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Apr 6, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Apr 2, 2026	14.74	14.74	14.74	14.74	14.74	-
Apr 1, 2026	14.74	14.74	14.74	14.74	14.74	0.55%
Mar 31, 2026	14.66	14.66	14.66	14.66	14.66	1.78%
Mar 30, 2026	14.44	14.44	14.44	14.44	14.40	-0.07%
Mar 27, 2026	14.45	14.45	14.45	14.45	14.41	-0.89%
Mar 26, 2026	14.58	14.58	14.58	14.58	14.54	-1.29%
Mar 25, 2026	14.77	14.77	14.77	14.77	14.73	0.61%
Mar 24, 2026	14.68	14.68	14.68	14.68	14.64	-0.34%
Mar 23, 2026	14.73	14.73	14.73	14.73	14.69	0.96%
Mar 20, 2026	14.59	14.59	14.59	14.59	14.55	-1.29%
Mar 19, 2026	14.78	14.78	14.78	14.78	14.74	-0.14%
Mar 18, 2026	14.80	14.80	14.80	14.80	14.76	-0.93%
Mar 17, 2026	14.94	14.94	14.94	14.94	14.90	0.27%