LLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Jul 23, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
Jul 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Jul 21, 2026	15.08	15.08	15.08	15.08	15.08	0.67%
Jul 20, 2026	14.98	14.98	14.98	14.98	14.98	-0.20%
Jul 17, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Jul 16, 2026	15.10	15.10	15.10	15.10	15.10	-0.46%
Jul 15, 2026	15.17	15.17	15.17	15.17	15.17	0.33%
Jul 14, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Jul 13, 2026	15.06	15.06	15.06	15.06	15.06	-0.79%
Jul 10, 2026	15.18	15.18	15.18	15.18	15.18	0.26%
Jul 9, 2026	15.14	15.14	15.14	15.14	15.14	0.60%
Jul 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.20%
Jul 7, 2026	15.08	15.08	15.08	15.08	15.08	-0.66%
Jul 6, 2026	15.18	15.18	15.18	15.18	15.18	0.66%
Jul 2, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
Jul 1, 2026	15.09	15.09	15.09	15.09	15.09	-0.46%
Jun 30, 2026	15.16	15.16	15.16	15.16	15.16	0.27%
Jun 29, 2026	15.94	15.94	15.94	15.94	15.12	0.75%
Jun 26, 2026	15.82	15.82	15.82	15.82	15.01	-0.06%
Jun 25, 2026	15.83	15.83	15.83	15.83	15.02	0.19%
Jun 24, 2026	15.80	15.80	15.80	15.80	14.99	0.13%
Jun 23, 2026	15.78	15.78	15.78	15.78	14.97	-1.12%
Jun 22, 2026	15.96	15.96	15.96	15.96	15.14	-0.19%
Jun 18, 2026	15.99	15.99	15.99	15.99	15.17	0.70%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.06	-0.69%
Jun 16, 2026	15.99	15.99	15.99	15.99	15.17	-0.25%
Jun 15, 2026	16.03	16.03	16.03	16.03	15.21	1.08%
Jun 12, 2026	15.86	15.86	15.86	15.86	15.04	0.31%
Jun 11, 2026	15.81	15.81	15.81	15.81	15.00	1.48%
Jun 10, 2026	15.58	15.58	15.58	15.58	14.78	-1.02%
Jun 9, 2026	15.74	15.74	15.74	15.74	14.93	0.07%
Jun 8, 2026	15.73	15.73	15.73	15.73	14.92	0.13%
Jun 5, 2026	15.71	15.71	15.71	15.71	14.90	-1.88%
Jun 4, 2026	16.01	16.01	16.01	16.01	15.19	0.25%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.15	-0.50%
Jun 2, 2026	16.05	16.05	16.05	16.05	15.22	0.12%
Jun 1, 2026	16.03	16.03	16.03	16.03	15.21	0.32%
May 29, 2026	15.98	15.98	15.98	15.98	15.16	0.13%
May 28, 2026	15.96	15.96	15.96	15.96	15.14	0.50%
May 27, 2026	15.88	15.88	15.88	15.88	15.06	0.06%
May 26, 2026	15.87	15.87	15.87	15.87	15.05	0.70%
May 22, 2026	15.76	15.76	15.76	15.76	14.95	0.19%
May 21, 2026	15.73	15.73	15.73	15.73	14.92	0.26%
May 20, 2026	15.69	15.69	15.69	15.69	14.88	0.96%
May 19, 2026	15.54	15.54	15.54	15.54	14.74	-0.57%
May 18, 2026	15.63	15.63	15.63	15.63	14.83	-
May 15, 2026	15.63	15.63	15.63	15.63	14.83	-1.08%
May 14, 2026	15.80	15.80	15.80	15.80	14.99	0.38%
May 13, 2026	15.74	15.74	15.74	15.74	14.93	0.38%