LLARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.99	15.99	15.99	15.99	15.99	0.69%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
Jun 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Jun 15, 2026	16.03	16.03	16.03	16.03	16.03	1.07%
Jun 12, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Jun 11, 2026	15.81	15.81	15.81	15.81	15.81	1.48%
Jun 10, 2026	15.58	15.58	15.58	15.58	15.58	-1.02%
Jun 9, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jun 8, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jun 5, 2026	15.71	15.71	15.71	15.71	15.71	-1.87%
Jun 4, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Jun 3, 2026	15.97	15.97	15.97	15.97	15.97	-0.50%
Jun 2, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Jun 1, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
May 29, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
May 28, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
May 26, 2026	15.87	15.87	15.87	15.87	15.87	0.70%
May 22, 2026	15.76	15.76	15.76	15.76	15.76	0.19%
May 21, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
May 20, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
May 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
May 18, 2026	15.63	15.63	15.63	15.63	15.63	-
May 15, 2026	15.63	15.63	15.63	15.63	15.63	-1.08%
May 14, 2026	15.80	15.80	15.80	15.80	15.80	0.38%
May 13, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
May 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.38%
May 11, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
May 8, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
May 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.32%
May 6, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
May 5, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
May 4, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
May 1, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Apr 28, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Apr 27, 2026	15.48	15.48	15.48	15.48	15.48	-
Apr 24, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Apr 23, 2026	15.41	15.41	15.41	15.41	15.41	-0.52%
Apr 22, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Apr 21, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Apr 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Apr 17, 2026	15.51	15.51	15.51	15.51	15.51	0.85%
Apr 16, 2026	15.38	15.38	15.38	15.38	15.38	-
Apr 15, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Apr 14, 2026	15.32	15.32	15.32	15.32	15.32	0.86%
Apr 13, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Apr 10, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Apr 9, 2026	15.11	15.11	15.11	15.11	15.11	0.33%