Franklin Multi-Asset Conservative Growth Fund R (LLARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
+0.02 (0.13%)
At close: May 1, 2026
LLARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Apr 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Apr 29, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Apr 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Apr 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Apr 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Apr 23, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.52% |
| Apr 22, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Apr 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| Apr 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
| Apr 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| Apr 16, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Apr 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Apr 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Apr 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Apr 10, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| Apr 9, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Apr 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.83% |
| Apr 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Apr 6, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Apr 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| Apr 1, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |
| Mar 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.52% |
| Mar 30, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.40 | -0.07% |
| Mar 27, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | -0.89% |
| Mar 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | -1.29% |
| Mar 25, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | 0.61% |
| Mar 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.64 | -0.34% |
| Mar 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.69 | 0.96% |
| Mar 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.55 | -1.29% |
| Mar 19, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.74 | -0.14% |
| Mar 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | -0.94% |
| Mar 17, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.90 | 0.27% |
| Mar 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.86 | 0.88% |
| Mar 13, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | -0.47% |
| Mar 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.80 | -1.20% |
| Mar 11, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.98 | -0.20% |
| Mar 10, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.01 | -0.07% |
| Mar 9, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.02 | 0.53% |
| Mar 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.94 | -0.86% |
| Mar 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.07 | -0.59% |
| Mar 4, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.16 | 0.46% |
| Mar 3, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.09 | -1.05% |
| Mar 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | -0.20% |
| Feb 27, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.28 | -0.20% |
| Feb 26, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.31 | -0.20% |
| Feb 25, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.34 | 0.52% |
| Feb 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.26 | 0.46% |
| Feb 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.19 | -0.65% |
| Feb 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | 0.39% |