Skip to main content
logo
Longleaf Partners Global Fund (LLGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.08 (0.55%)
At close: Feb 13, 2026

LLGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.7114.7114.7114.7114.710.55%
Feb 12, 202614.6314.6314.6314.6314.63-1.75%
Feb 11, 202614.8914.8914.8914.8914.89-1.33%
Feb 10, 202615.0915.0915.0915.0915.090.60%
Feb 9, 202615.0015.0015.0015.0015.00-0.13%
Feb 6, 202615.0215.0215.0215.0215.021.42%
Feb 5, 202614.8114.8114.8114.8114.81-1.27%
Feb 4, 202615.0015.0015.0015.0015.001.08%
Feb 3, 202614.8414.8414.8414.8414.841.02%
Feb 2, 202614.6914.6914.6914.6914.690.55%
Jan 30, 202614.6114.6114.6114.6114.61-0.48%
Jan 29, 202614.6814.6814.6814.6814.681.24%
Jan 28, 202614.5014.5014.5014.5014.50-1.02%
Jan 27, 202614.6514.6514.6514.6514.65-0.20%
Jan 26, 202614.6814.6814.6814.6814.680.69%
Jan 23, 202614.5814.5814.5814.5814.580.34%
Jan 22, 202614.5314.5314.5314.5314.530.55%
Jan 21, 202614.4514.4514.4514.4514.450.70%
Jan 20, 202614.3514.3514.3514.3514.35-1.44%
Jan 16, 202614.5614.5614.5614.5614.56-0.34%
Jan 15, 202614.6114.6114.6114.6114.610.41%
Jan 14, 202614.5514.5514.5514.5514.550.76%
Jan 13, 202614.4414.4414.4414.4414.440.14%
Jan 12, 202614.4214.4214.4214.4214.420.49%
Jan 9, 202614.3514.3514.3514.3514.350.56%
Jan 8, 202614.2714.2714.2714.2714.270.56%
Jan 7, 202614.1914.1914.1914.1914.19-0.07%
Jan 6, 202614.2014.2014.2014.2014.201.07%
Jan 5, 202614.0514.0514.0514.0514.050.29%
Jan 2, 202614.0114.0114.0114.0114.010.07%
Dec 31, 202514.0014.0014.0014.0014.00-0.50%
Dec 30, 202514.0714.0714.0714.0714.070.07%
Dec 29, 202514.0614.0614.0614.0614.06-
Dec 26, 202514.0614.0614.0614.0614.060.29%
Dec 24, 202514.0214.0214.0214.0214.02-0.07%
Dec 23, 202514.0314.0314.0314.0314.03-0.14%
Dec 22, 202514.0514.0514.0514.0514.050.43%
Dec 19, 202513.9913.9913.9913.9913.990.58%
Dec 18, 202513.9113.9113.9113.9113.91-0.07%
Dec 17, 202513.9213.9213.9213.9213.920.07%
Dec 16, 202513.9113.9113.9113.9113.91-9.14%
Dec 15, 202513.9713.9713.9715.3113.970.46%
Dec 12, 202513.9113.9113.9115.2413.91-0.85%
Dec 11, 202514.0314.0314.0315.3714.020.13%
Dec 10, 202514.0114.0114.0115.3514.012.81%
Dec 9, 202513.6213.6213.6214.9313.62-0.33%
Dec 8, 202513.6713.6713.6714.9813.67-1.06%
Dec 5, 202513.8213.8213.8215.1413.810.73%
Dec 4, 202513.7113.7113.7115.0313.71-1.12%
Dec 3, 202513.8713.8713.8715.2013.870.86%