LLGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Mar 31, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Mar 27, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Mar 25, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Mar 23, 2026	13.29	13.29	13.29	13.29	13.29	1.76%
Mar 20, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Mar 18, 2026	13.37	13.37	13.37	13.37	13.37	-1.62%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Mar 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Mar 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.45%
Mar 11, 2026	13.83	13.83	13.83	13.83	13.83	-1.57%
Mar 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.64%
Mar 9, 2026	14.14	14.14	14.14	14.14	14.14	-0.35%
Mar 6, 2026	14.19	14.19	14.19	14.19	14.19	-0.49%
Mar 5, 2026	14.26	14.26	14.26	14.26	14.26	-0.56%
Mar 4, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Mar 3, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%
Mar 2, 2026	14.42	14.42	14.42	14.42	14.42	-2.10%
Feb 27, 2026	14.73	14.73	14.73	14.73	14.73	-0.07%
Feb 26, 2026	14.74	14.74	14.74	14.74	14.74	1.17%
Feb 25, 2026	14.57	14.57	14.57	14.57	14.57	0.14%
Feb 24, 2026	14.55	14.55	14.55	14.55	14.55	0.41%
Feb 23, 2026	14.49	14.49	14.49	14.49	14.49	-1.70%
Feb 20, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Feb 19, 2026	14.69	14.69	14.69	14.69	14.69	-0.74%
Feb 18, 2026	14.80	14.80	14.80	14.80	14.80	0.89%
Feb 17, 2026	14.67	14.67	14.67	14.67	14.67	-0.27%
Feb 13, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
Feb 12, 2026	14.63	14.63	14.63	14.63	14.63	-1.75%
Feb 11, 2026	14.89	14.89	14.89	14.89	14.89	-1.33%
Feb 10, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Feb 9, 2026	15.00	15.00	15.00	15.00	15.00	-0.13%
Feb 6, 2026	15.02	15.02	15.02	15.02	15.02	1.42%
Feb 5, 2026	14.81	14.81	14.81	14.81	14.81	-1.27%
Feb 4, 2026	15.00	15.00	15.00	15.00	15.00	1.08%
Feb 3, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Feb 2, 2026	14.69	14.69	14.69	14.69	14.69	0.55%
Jan 30, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%
Jan 29, 2026	14.68	14.68	14.68	14.68	14.68	1.24%
Jan 28, 2026	14.50	14.50	14.50	14.50	14.50	-1.02%
Jan 27, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jan 26, 2026	14.68	14.68	14.68	14.68	14.68	0.69%
Jan 23, 2026	14.58	14.58	14.58	14.58	14.58	0.34%
Jan 22, 2026	14.53	14.53	14.53	14.53	14.53	0.55%
Jan 21, 2026	14.45	14.45	14.45	14.45	14.45	0.70%