LLGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
May 18, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
May 14, 2026	13.74	13.74	13.74	13.74	13.74	1.03%
May 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
May 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
May 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
May 8, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
May 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
May 6, 2026	13.80	13.80	13.80	13.80	13.80	1.40%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	2.28%
Apr 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Apr 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Apr 24, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Apr 23, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%
Apr 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Apr 21, 2026	13.91	13.91	13.91	13.91	13.91	-0.86%
Apr 20, 2026	14.03	14.03	14.03	14.03	14.03	-0.64%
Apr 17, 2026	14.12	14.12	14.12	14.12	14.12	1.44%
Apr 16, 2026	13.92	13.92	13.92	13.92	13.92	1.09%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Apr 14, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Apr 13, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Apr 10, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
Apr 9, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 8, 2026	13.72	13.72	13.72	13.72	13.72	1.55%
Apr 7, 2026	13.51	13.51	13.51	13.51	13.51	-
Apr 6, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Apr 1, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Mar 31, 2026	13.38	13.38	13.38	13.38	13.38	1.21%
Mar 30, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Mar 27, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Mar 25, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Mar 23, 2026	13.29	13.29	13.29	13.29	13.29	1.76%
Mar 20, 2026	13.06	13.06	13.06	13.06	13.06	-1.58%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Mar 18, 2026	13.37	13.37	13.37	13.37	13.37	-1.62%
Mar 17, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.56	0.07%
Mar 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Mar 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.45%
Mar 11, 2026	13.83	13.83	13.83	13.83	13.83	-1.57%
Mar 10, 2026	14.05	14.05	14.05	14.05	14.05	-0.64%