LLGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.31	14.31	14.31	14.31	14.31	-1.31%
Jul 7, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Jul 6, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
Jul 2, 2026	14.47	14.47	14.47	14.47	14.47	1.47%
Jul 1, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
Jun 30, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Jun 29, 2026	14.21	14.21	14.21	14.21	14.21	1.21%
Jun 26, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jun 25, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jun 24, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
Jun 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jun 22, 2026	13.78	13.78	13.78	13.78	13.78	-1.01%
Jun 18, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Jun 17, 2026	13.88	13.88	13.88	13.88	13.88	-1.91%
Jun 16, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Jun 15, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Jun 12, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Jun 11, 2026	14.13	14.13	14.13	14.13	14.13	0.78%
Jun 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.07%
Jun 9, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Jun 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Jun 5, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
Jun 4, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Jun 3, 2026	13.90	13.90	13.90	13.90	13.90	-0.50%
Jun 2, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Jun 1, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
May 29, 2026	14.00	14.00	14.00	14.00	14.00	-1.06%
May 28, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
May 27, 2026	14.11	14.11	14.11	14.11	14.11	0.71%
May 26, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
May 22, 2026	13.96	13.96	13.96	13.96	13.96	0.50%
May 21, 2026	13.89	13.89	13.89	13.89	13.89	0.07%
May 20, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
May 19, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
May 18, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-0.22%
May 14, 2026	13.74	13.74	13.74	13.74	13.74	1.03%
May 13, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
May 12, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
May 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.44%
May 8, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
May 7, 2026	13.69	13.69	13.69	13.69	13.69	-0.80%
May 6, 2026	13.80	13.80	13.80	13.80	13.80	1.40%
May 5, 2026	13.61	13.61	13.61	13.61	13.61	-1.09%
May 4, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
May 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.65%
Apr 30, 2026	13.92	13.92	13.92	13.92	13.92	2.28%
Apr 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.87%
Apr 28, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Apr 27, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%