LLGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.12	14.12	14.12	14.12	14.12	1.22%
Oct 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.36%
Oct 13, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Oct 12, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Oct 9, 2026	13.82	13.82	13.82	13.82	13.82	0.80%
Oct 8, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Oct 7, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Oct 6, 2026	13.54	13.54	13.54	13.54	13.54	0.59%
Oct 5, 2026	13.46	13.46	13.46	13.46	13.46	0.60%
Oct 2, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
Oct 1, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Sep 30, 2026	13.29	13.29	13.29	13.29	13.29	-1.26%
Sep 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Sep 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Sep 25, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
Sep 24, 2026	13.53	13.53	13.53	13.53	13.53	-0.88%
Sep 23, 2026	13.65	13.65	13.65	13.65	13.65	-2.29%
Sep 22, 2026	13.97	13.97	13.97	13.97	13.97	1.53%
Sep 21, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Sep 18, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Sep 17, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Sep 16, 2026	13.70	13.70	13.70	13.70	13.70	-1.51%
Sep 15, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
Sep 14, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Sep 11, 2026	13.92	13.92	13.92	13.92	13.92	0.29%
Sep 10, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Sep 9, 2026	14.01	14.01	14.01	14.01	14.01	-1.13%
Sep 8, 2026	14.17	14.17	14.17	14.17	14.17	-1.87%
Sep 4, 2026	14.44	14.44	14.44	14.44	14.44	-0.21%
Sep 3, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Sep 2, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Sep 1, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Aug 31, 2026	14.49	14.49	14.49	14.49	14.49	-0.41%
Aug 28, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Aug 27, 2026	14.57	14.57	14.57	14.57	14.57	-0.61%
Aug 26, 2026	14.66	14.66	14.66	14.66	14.66	-0.81%
Aug 25, 2026	14.78	14.78	14.78	14.78	14.78	-
Aug 24, 2026	14.78	14.78	14.78	14.78	14.78	0.48%
Aug 21, 2026	14.71	14.71	14.71	14.71	14.71	0.89%
Aug 20, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Aug 19, 2026	14.75	14.75	14.75	14.75	14.75	1.10%
Aug 18, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Aug 17, 2026	14.64	14.64	14.64	14.64	14.64	-1.01%
Aug 14, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Aug 13, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Aug 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.48%
Aug 11, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Aug 10, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
Aug 7, 2026	14.68	14.68	14.68	14.68	14.68	0.34%
Aug 6, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%