Skip to main content
logo
Longleaf Partners Global Fund (LLGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.12 (-0.81%)
At close: Aug 26, 2026

LLGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.6614.6614.6614.6614.66-0.81%
Aug 25, 202614.7814.7814.7814.7814.78-
Aug 24, 202614.7814.7814.7814.7814.780.48%
Aug 21, 202614.7114.7114.7114.7114.710.89%
Aug 20, 202614.5814.5814.5814.5814.58-1.15%
Aug 19, 202614.7514.7514.7514.7514.751.10%
Aug 18, 202614.5914.5914.5914.5914.59-0.34%
Aug 17, 202614.6414.6414.6414.6414.64-1.01%
Aug 14, 202614.7914.7914.7914.7914.790.48%
Aug 13, 202614.7214.7214.7214.7214.720.68%
Aug 12, 202614.6214.6214.6214.6214.62-0.48%
Aug 11, 202614.6914.6914.6914.6914.690.14%
Aug 10, 202614.6714.6714.6714.6714.67-0.07%
Aug 7, 202614.6814.6814.6814.6814.680.34%
Aug 6, 202614.6314.6314.6314.6314.63-0.54%
Aug 5, 202614.7114.7114.7114.7114.71-0.88%
Aug 4, 202614.8414.8414.8414.8414.841.50%
Aug 3, 202614.6214.6214.6214.6214.620.48%
Jul 31, 202614.5514.5514.5514.5514.550.28%
Jul 30, 202614.5114.5114.5114.5114.510.14%
Jul 29, 202614.4914.4914.4914.4914.490.28%
Jul 28, 202614.4514.4514.4514.4514.452.26%
Jul 27, 202614.1314.1314.1314.1314.130.86%
Jul 24, 202614.0114.0114.0114.0114.010.50%
Jul 23, 202613.9413.9413.9413.9413.94-2.79%
Jul 22, 202614.3414.3414.3414.3414.340.28%
Jul 21, 202614.3014.3014.3014.3014.30-0.21%
Jul 20, 202614.3314.3314.3314.3314.33-0.76%
Jul 17, 202614.4414.4414.4414.4414.44-0.96%
Jul 16, 202614.5814.5814.5814.5814.581.25%
Jul 15, 202614.4014.4014.4014.4014.401.05%
Jul 14, 202614.2514.2514.2514.2514.25-0.35%
Jul 13, 202614.3014.3014.3014.3014.30-0.42%
Jul 10, 202614.3614.3614.3614.3614.360.56%
Jul 9, 202614.2814.2814.2814.2814.28-0.21%
Jul 8, 202614.3114.3114.3114.3114.31-1.31%
Jul 7, 202614.5014.5014.5014.5014.500.07%
Jul 6, 202614.4914.4914.4914.4914.490.14%
Jul 2, 202614.4714.4714.4714.4714.471.47%
Jul 1, 202614.2614.2614.2614.2614.260.64%
Jun 30, 202614.1714.1714.1714.1714.17-0.28%
Jun 29, 202614.2114.2114.2114.2114.211.21%
Jun 26, 202614.0414.0414.0414.0414.040.57%
Jun 25, 202613.9613.9613.9613.9613.960.22%
Jun 24, 202613.9313.9313.9313.9313.931.38%
Jun 23, 202613.7413.7413.7413.7413.74-0.29%
Jun 22, 202613.7813.7813.7813.7813.78-1.01%
Jun 18, 202613.9213.9213.9213.9213.920.29%
Jun 17, 202613.8813.8813.8813.8813.88-1.91%
Jun 16, 202614.1514.1514.1514.1514.15-0.14%