LLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.27	17.27	17.27	17.27	17.27	2.74%
Mar 30, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Mar 27, 2026	16.86	16.86	16.86	16.86	16.86	-1.52%
Mar 26, 2026	17.12	17.12	17.12	17.12	17.12	-1.72%
Mar 25, 2026	17.42	17.42	17.42	17.42	17.42	0.69%
Mar 24, 2026	17.30	17.30	17.30	17.30	17.30	-0.29%
Mar 23, 2026	17.35	17.35	17.35	17.35	17.35	1.23%
Mar 20, 2026	17.14	17.14	17.14	17.14	17.14	-1.61%
Mar 19, 2026	17.42	17.42	17.42	17.42	17.42	-0.23%
Mar 18, 2026	17.46	17.46	17.46	17.46	17.46	-1.30%
Mar 17, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Mar 16, 2026	17.63	17.63	17.63	17.63	17.63	1.09%
Mar 13, 2026	17.44	17.44	17.44	17.44	17.44	-0.57%
Mar 12, 2026	17.54	17.54	17.54	17.54	17.54	-1.68%
Mar 11, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Mar 10, 2026	17.86	17.86	17.86	17.86	17.86	-
Mar 9, 2026	17.86	17.86	17.86	17.86	17.86	0.73%
Mar 6, 2026	17.73	17.73	17.73	17.73	17.73	-1.34%
Mar 5, 2026	17.97	17.97	17.97	17.97	17.97	-0.72%
Mar 4, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Mar 3, 2026	17.98	17.98	17.98	17.98	17.98	-1.48%
Mar 2, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Feb 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Feb 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Feb 25, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Feb 24, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Feb 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.09%
Feb 20, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Feb 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Feb 18, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Feb 17, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Feb 13, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Feb 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.47%
Feb 11, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Feb 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Feb 9, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Feb 6, 2026	18.29	18.29	18.29	18.29	18.29	1.95%
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.10%
Feb 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Feb 3, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
Feb 2, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Jan 29, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Jan 26, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jan 23, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jan 22, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Jan 21, 2026	18.07	18.07	18.07	18.07	18.07	1.01%
Jan 20, 2026	17.89	17.89	17.89	17.89	17.89	-1.81%