LLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	17.73	17.73	17.73	17.73	17.73	-1.34%
Mar 5, 2026	17.97	17.97	17.97	17.97	17.97	-0.06%
Mar 4, 2026	17.98	17.98	17.98	17.98	17.98	-1.48%
Mar 2, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Feb 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Feb 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Feb 25, 2026	18.41	18.41	18.41	18.41	18.41	0.77%
Feb 24, 2026	18.27	18.27	18.27	18.27	18.27	0.77%
Feb 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.09%
Feb 20, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Feb 19, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Feb 18, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Feb 17, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Feb 13, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
Feb 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.47%
Feb 11, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Feb 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%
Feb 9, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Feb 6, 2026	18.29	18.29	18.29	18.29	18.29	1.95%
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.10%
Feb 4, 2026	18.14	18.14	18.14	18.14	18.14	-0.49%
Feb 3, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
Feb 2, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Jan 30, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Jan 29, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Jan 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jan 27, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Jan 26, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jan 23, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jan 22, 2026	18.18	18.18	18.18	18.18	18.18	0.61%
Jan 21, 2026	18.07	18.07	18.07	18.07	18.07	1.01%
Jan 20, 2026	17.89	17.89	17.89	17.89	17.89	-1.81%
Jan 16, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Jan 15, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Jan 14, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Jan 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Jan 12, 2026	18.31	18.31	18.31	18.31	18.31	0.16%
Jan 9, 2026	18.28	18.28	18.28	18.28	18.28	0.61%
Jan 8, 2026	18.17	18.17	18.17	18.17	18.17	-
Jan 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
Jan 6, 2026	18.24	18.24	18.24	18.24	18.24	0.72%
Jan 5, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Jan 2, 2026	17.96	17.96	17.96	17.96	17.96	0.45%
Dec 31, 2025	17.88	17.88	17.88	17.88	17.88	-0.56%
Dec 30, 2025	17.98	17.98	17.98	17.98	17.98	-4.87%
Dec 29, 2025	18.01	18.01	18.01	18.90	18.01	-0.37%
Dec 26, 2025	18.07	18.07	18.07	18.97	18.07	0.05%
Dec 24, 2025	18.06	18.06	18.06	18.96	18.06	0.26%
Dec 23, 2025	18.02	18.02	18.02	18.91	18.01	0.42%
Dec 22, 2025	17.94	17.94	17.94	18.83	17.94	0.59%