Franklin Multi-Asset Growth Fund R (LLLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.41
+0.12 (0.69%)
Jul 3, 2025, 4:00 PM EDT
LLLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Jul 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Jul 1, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jun 30, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Jun 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.47% |
| Jun 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
| Jun 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Jun 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.13% |
| Jun 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.84% |
| Jun 20, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Jun 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.12% |
| Jun 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.77% |
| Jun 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Jun 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -7.27% |
| Jun 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Jun 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Jun 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Jun 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Jun 6, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Jun 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.17% |
| Jun 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Jun 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Jun 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| May 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| May 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| May 28, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| May 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.66% |
| May 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| May 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| May 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.41% |
| May 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| May 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| May 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| May 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| May 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| May 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| May 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.64% |
| May 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| May 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| May 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| May 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| May 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.54% |
| May 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Apr 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Apr 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.91% |
| Apr 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.44% |