Franklin Multi-Asset Growth Fund R (LLLRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.75
+0.08 (0.45%)
May 16, 2025, 4:00 PM EDT
LLLRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| May 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| May 14, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| May 13, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| May 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.64% |
| May 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| May 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| May 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| May 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.59% |
| May 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| May 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.54% |
| May 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.54% |
| Apr 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Apr 29, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Apr 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.91% |
| Apr 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.44% |
| Apr 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.04% |
| Apr 21, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.75% |
| Apr 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Apr 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.67% |
| Apr 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Apr 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.75% |
| Apr 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.64% |
| Apr 10, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -2.89% |
| Apr 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 8.10% |
| Apr 8, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.38% |
| Apr 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.59% |
| Apr 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -5.42% |
| Apr 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -4.19% |
| Apr 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
| Apr 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Mar 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Mar 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.76% |
| Mar 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Mar 26, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.10% |
| Mar 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Mar 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Mar 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Mar 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Mar 19, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.95% |
| Mar 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.76% |
| Mar 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Mar 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.99% |
| Mar 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.31% |
| Mar 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Mar 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Mar 10, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.98% |
| Mar 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |