LLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
Jun 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jun 15, 2026	18.51	18.51	18.51	18.51	18.51	1.65%
Jun 12, 2026	18.21	18.21	18.21	18.21	18.21	0.51%
Jun 11, 2026	19.35	19.35	19.35	19.35	18.12	2.06%
Jun 10, 2026	18.96	18.96	18.96	18.96	17.75	-1.61%
Jun 9, 2026	19.27	19.27	19.27	19.27	18.04	-0.06%
Jun 8, 2026	19.28	19.28	19.28	19.28	18.05	0.37%
Jun 5, 2026	19.21	19.21	19.21	19.21	17.99	-2.83%
Jun 4, 2026	19.77	19.77	19.77	19.77	18.51	0.35%
Jun 3, 2026	19.70	19.70	19.70	19.70	18.45	-0.71%
Jun 2, 2026	19.84	19.84	19.84	19.84	18.58	0.20%
Jun 1, 2026	19.80	19.80	19.80	19.80	18.54	0.56%
May 29, 2026	19.69	19.69	19.69	19.69	18.44	0.16%
May 28, 2026	19.66	19.66	19.66	19.66	18.41	0.61%
May 27, 2026	19.54	19.54	19.54	19.54	18.30	0.10%
May 26, 2026	19.52	19.52	19.52	19.52	18.28	0.93%
May 22, 2026	19.34	19.34	19.34	19.34	18.11	0.26%
May 21, 2026	19.29	19.29	19.29	19.29	18.06	0.37%
May 20, 2026	19.22	19.22	19.22	19.22	18.00	1.16%
May 19, 2026	19.00	19.00	19.00	19.00	17.79	-0.68%
May 18, 2026	19.13	19.13	19.13	19.13	17.91	-0.06%
May 15, 2026	19.14	19.14	19.14	19.14	17.92	-1.34%
May 14, 2026	19.40	19.40	19.40	19.40	18.16	0.68%
May 13, 2026	19.27	19.27	19.27	19.27	18.04	0.57%
May 12, 2026	19.16	19.16	19.16	19.16	17.94	-0.42%
May 11, 2026	19.24	19.24	19.24	19.24	18.01	0.11%
May 8, 2026	19.22	19.22	19.22	19.22	18.00	0.63%
May 7, 2026	19.10	19.10	19.10	19.10	17.88	-0.37%
May 6, 2026	19.17	19.17	19.17	19.17	17.95	1.43%
May 5, 2026	18.90	18.90	18.90	18.90	17.70	0.80%
May 4, 2026	18.75	18.75	18.75	18.75	17.56	-0.32%
May 1, 2026	18.81	18.81	18.81	18.81	17.61	0.16%
Apr 30, 2026	18.78	18.78	18.78	18.78	17.58	0.91%
Apr 29, 2026	18.61	18.61	18.61	18.61	17.42	-0.16%
Apr 28, 2026	18.64	18.64	18.64	18.64	17.45	-0.54%
Apr 27, 2026	18.74	18.74	18.74	18.74	17.55	0.05%
Apr 24, 2026	18.73	18.73	18.73	18.73	17.54	0.70%
Apr 23, 2026	18.60	18.60	18.60	18.60	17.42	-0.64%
Apr 22, 2026	18.72	18.72	18.72	18.72	17.53	0.81%
Apr 21, 2026	18.57	18.57	18.57	18.57	17.39	-0.70%
Apr 20, 2026	18.70	18.70	18.70	18.70	17.51	-0.21%
Apr 17, 2026	18.74	18.74	18.74	18.74	17.55	1.14%
Apr 16, 2026	18.53	18.53	18.53	18.53	17.35	0.10%
Apr 15, 2026	18.51	18.51	18.51	18.51	17.33	0.60%
Apr 14, 2026	18.40	18.40	18.40	18.40	17.23	1.21%
Apr 13, 2026	18.18	18.18	18.18	18.18	17.02	0.94%
Apr 10, 2026	18.01	18.01	18.01	18.01	16.86	-0.11%
Apr 9, 2026	18.03	18.03	18.03	18.03	16.88	0.39%