LLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.90%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 4, 2026	18.81	18.81	18.81	18.81	18.81	1.62%
Aug 3, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Jul 31, 2026	18.29	18.29	18.29	18.29	18.29	0.55%
Jul 30, 2026	18.19	18.19	18.19	18.19	18.19	1.79%
Jul 29, 2026	17.87	17.87	17.87	17.87	17.87	-1.33%
Jul 28, 2026	18.11	18.11	18.11	18.11	18.11	-
Jul 27, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Jul 24, 2026	18.08	18.08	18.08	18.08	18.08	-0.11%
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-1.04%
Jul 22, 2026	18.29	18.29	18.29	18.29	18.29	-0.22%
Jul 21, 2026	18.33	18.33	18.33	18.33	18.33	1.16%
Jul 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Jul 17, 2026	18.17	18.17	18.17	18.17	18.17	-0.87%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
Jul 15, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Jul 14, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.29	-1.08%
Jul 10, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Jul 8, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.81%
Jul 6, 2026	18.45	18.45	18.45	18.45	18.45	1.04%
Jul 2, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Jul 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Jun 30, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
Jun 29, 2026	18.30	18.30	18.30	18.30	18.30	1.22%
Jun 26, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Jun 25, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Jun 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Jun 23, 2026	18.07	18.07	18.07	18.07	18.07	-1.74%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jun 18, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
Jun 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.98%
Jun 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%