LLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Oct 14, 2026	18.66	18.66	18.66	18.66	18.66	-1.17%
Oct 13, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Oct 12, 2026	18.91	18.91	18.91	18.91	18.91	-0.16%
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Oct 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Oct 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Oct 6, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Oct 5, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Oct 2, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Oct 1, 2026	18.66	18.66	18.66	18.66	18.66	0.27%
Sep 30, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Sep 29, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Sep 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Sep 25, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Sep 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Sep 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.95%
Sep 22, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Sep 21, 2026	18.93	18.93	18.93	18.93	18.93	1.45%
Sep 18, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Sep 17, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
Sep 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Sep 15, 2026	18.50	18.50	18.50	18.50	18.50	-0.38%
Sep 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
Sep 11, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Sep 10, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Sep 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.48%
Sep 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Sep 4, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Sep 3, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Sep 2, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Sep 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Aug 31, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Aug 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Aug 27, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Aug 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	0.11%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.90%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Aug 12, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 11, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Aug 6, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%