LLLRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.68%
May 18, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
May 15, 2026	19.14	19.14	19.14	19.14	19.14	-1.34%
May 14, 2026	19.40	19.40	19.40	19.40	19.40	0.67%
May 13, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
May 12, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
May 11, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
May 8, 2026	19.22	19.22	19.22	19.22	19.22	0.63%
May 7, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
May 6, 2026	19.17	19.17	19.17	19.17	19.17	1.43%
May 5, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
May 4, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
May 1, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	0.91%
Apr 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Apr 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.53%
Apr 27, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Apr 24, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Apr 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
Apr 22, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Apr 21, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Apr 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.21%
Apr 17, 2026	18.74	18.74	18.74	18.74	18.74	1.13%
Apr 16, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Apr 15, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Apr 14, 2026	18.40	18.40	18.40	18.40	18.40	1.21%
Apr 13, 2026	18.18	18.18	18.18	18.18	18.18	0.94%
Apr 10, 2026	18.01	18.01	18.01	18.01	18.01	-0.11%
Apr 9, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Apr 8, 2026	17.96	17.96	17.96	17.96	17.96	2.75%
Apr 7, 2026	17.48	17.48	17.48	17.48	17.48	-
Apr 6, 2026	17.48	17.48	17.48	17.48	17.48	0.52%
Apr 2, 2026	17.39	17.39	17.39	17.39	17.39	-0.17%
Apr 1, 2026	17.42	17.42	17.42	17.42	17.42	0.87%
Mar 31, 2026	17.27	17.27	17.27	17.27	17.27	2.74%
Mar 30, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Mar 27, 2026	16.86	16.86	16.86	16.86	16.86	-1.52%
Mar 26, 2026	17.12	17.12	17.12	17.12	17.12	-1.72%
Mar 25, 2026	17.42	17.42	17.42	17.42	17.42	0.69%
Mar 24, 2026	17.30	17.30	17.30	17.30	17.30	-0.29%
Mar 23, 2026	17.35	17.35	17.35	17.35	17.35	1.23%
Mar 20, 2026	17.14	17.14	17.14	17.14	17.14	-1.61%
Mar 19, 2026	17.42	17.42	17.42	17.42	17.42	-0.23%
Mar 18, 2026	17.46	17.46	17.46	17.46	17.46	-1.30%
Mar 17, 2026	17.69	17.69	17.69	17.69	17.69	0.34%
Mar 16, 2026	17.63	17.63	17.63	17.63	17.63	1.09%
Mar 13, 2026	17.44	17.44	17.44	17.44	17.44	-0.57%
Mar 12, 2026	17.54	17.54	17.54	17.54	17.54	-1.68%
Mar 11, 2026	17.84	17.84	17.84	17.84	17.84	-0.11%
Mar 10, 2026	17.86	17.86	17.86	17.86	17.86	-