Franklin Multi-Asset Moderate Growth Fund R (LLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
0.00 (0.00%)
At close: Apr 1, 2026
LLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Mar 31, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2.37% |
| Mar 30, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Mar 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.23% |
| Mar 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% |
| Mar 25, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Mar 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Mar 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.11% |
| Mar 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.45% |
| Mar 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Mar 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.14% |
| Mar 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Mar 16, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.97% |
| Mar 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Mar 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.48% |
| Mar 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
| Mar 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| Mar 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Mar 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.12% |
| Mar 5, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Mar 4, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Mar 3, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% |
| Mar 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Feb 27, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Feb 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Feb 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Feb 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Feb 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
| Feb 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Feb 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Feb 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Feb 17, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Feb 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.16% |
| Feb 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Feb 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Feb 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Feb 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.71% |
| Feb 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.94% |
| Feb 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Feb 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Feb 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jan 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
| Jan 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Jan 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Jan 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Jan 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jan 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jan 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Jan 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |