Franklin Multi-Asset Moderate Growth Fund R (LLMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.12
-0.26 (-1.59%)
Mar 10, 2025, 1:12 PM EST
LLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Mar 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Mar 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.59% |
| Mar 7, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Mar 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.39% |
| Mar 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.16% |
| Mar 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.79% |
| Mar 3, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.14% |
| Feb 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% |
| Feb 27, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.20% |
| Feb 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Feb 25, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Feb 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.42% |
| Feb 21, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| Feb 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| Feb 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Feb 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Feb 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Feb 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.89% |
| Feb 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Feb 11, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Feb 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Feb 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| Feb 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Feb 5, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Feb 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Feb 3, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| Jan 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Jan 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Jan 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Jan 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% |
| Jan 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.95% |
| Jan 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Jan 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Jan 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jan 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.02% |
| Jan 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Jan 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | - |
| Jan 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.60% |
| Jan 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jan 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jan 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.28% |
| Jan 8, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
| Jan 7, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |
| Jan 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.55% |
| Jan 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.86% |
| Jan 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Dec 31, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Dec 30, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -5.15% |
| Dec 27, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 16.50 | -0.75% |