Franklin Multi-Asset Moderate Growth Fund R (LLMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.86
+0.03 (0.18%)
May 19, 2025, 4:00 PM EDT
LLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.31% |
| May 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| May 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| May 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| May 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| May 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| May 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.15% |
| May 9, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| May 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| May 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| May 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| May 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% |
| May 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Apr 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Apr 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Apr 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.19% |
| Apr 25, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Apr 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.73% |
| Apr 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.17% |
| Apr 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.78% |
| Apr 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.56% |
| Apr 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Apr 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% |
| Apr 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Apr 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Apr 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.38% |
| Apr 10, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -2.37% |
| Apr 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 6.63% |
| Apr 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.08% |
| Apr 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Apr 4, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -4.55% |
| Apr 3, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -3.46% |
| Apr 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Apr 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.31% |
| Mar 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Mar 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.36% |
| Mar 27, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Mar 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.91% |
| Mar 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Mar 24, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.11% |
| Mar 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Mar 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Mar 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Mar 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| Mar 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Mar 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.64% |
| Mar 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.06% |
| Mar 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |