Franklin Multi-Asset Moderate Growth Fund R (LLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
-0.20 (-1.16%)
At close: Feb 12, 2026
LLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Feb 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.16% |
| Feb 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Feb 10, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Feb 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Feb 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.71% |
| Feb 5, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.94% |
| Feb 4, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Feb 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Feb 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jan 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.58% |
| Jan 29, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| Jan 28, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Jan 27, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Jan 26, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.41% |
| Jan 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jan 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Jan 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.95% |
| Jan 20, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.57% |
| Jan 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jan 15, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Jan 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.35% |
| Jan 13, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.23% |
| Jan 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Jan 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jan 8, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jan 7, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.35% |
| Jan 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Jan 5, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| Jan 2, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Dec 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Dec 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -4.93% |
| Dec 29, 2025 | 16.98 | 16.98 | 16.98 | 17.84 | 16.98 | -0.34% |
| Dec 26, 2025 | 17.03 | 17.03 | 17.03 | 17.90 | 17.03 | 0.11% |
| Dec 24, 2025 | 17.01 | 17.01 | 17.01 | 17.88 | 17.01 | 0.22% |
| Dec 23, 2025 | 16.98 | 16.98 | 16.98 | 17.84 | 16.98 | 0.34% |
| Dec 22, 2025 | 16.92 | 16.92 | 16.92 | 17.78 | 16.92 | 0.51% |
| Dec 19, 2025 | 16.83 | 16.83 | 16.83 | 17.69 | 16.83 | 0.68% |
| Dec 18, 2025 | 16.72 | 16.72 | 16.72 | 17.57 | 16.72 | 0.69% |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 17.45 | 16.60 | -0.80% |
| Dec 16, 2025 | 16.74 | 16.74 | 16.74 | 17.59 | 16.74 | -0.17% |
| Dec 15, 2025 | 16.77 | 16.77 | 16.77 | 17.62 | 16.77 | - |
| Dec 12, 2025 | 16.77 | 16.77 | 16.77 | 17.62 | 16.77 | -0.84% |
| Dec 11, 2025 | 16.91 | 16.91 | 16.91 | 17.77 | 16.91 | 0.28% |
| Dec 10, 2025 | 16.86 | 16.86 | 16.86 | 17.72 | 16.86 | 0.62% |
| Dec 9, 2025 | 16.76 | 16.76 | 16.76 | 17.61 | 16.76 | -0.06% |
| Dec 8, 2025 | 16.77 | 16.77 | 16.77 | 17.62 | 16.77 | -0.28% |
| Dec 5, 2025 | 16.81 | 16.81 | 16.81 | 17.67 | 16.81 | 0.17% |
| Dec 4, 2025 | 16.79 | 16.79 | 16.79 | 17.64 | 16.79 | 0.06% |
| Dec 3, 2025 | 16.78 | 16.78 | 16.78 | 17.63 | 16.78 | 0.28% |