Franklin Multi-Asset Moderate Growth Fund R (LLMRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.45
-0.01 (-0.06%)
Jul 8, 2025, 4:00 PM EDT
LLMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| Jul 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Jul 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Jul 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% |
| Jul 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
| Jul 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.55% |
| Jul 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Jul 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Jun 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jun 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Jun 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Jun 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Jun 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Jun 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Jun 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Jun 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Jun 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Jun 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jun 13, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -6.33% |
| Jun 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Jun 11, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jun 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Jun 9, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jun 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Jun 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Jun 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Jun 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.30% |
| Jun 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| May 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| May 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| May 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.54% |
| May 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
| May 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| May 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| May 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.31% |
| May 20, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| May 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
| May 15, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| May 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| May 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| May 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.15% |
| May 9, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| May 8, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| May 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| May 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.49% |
| May 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| May 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% |
| May 1, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.44% |
| Apr 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |