Skip to main content
logo
Franklin Multi-Asset Moderate Growth R (LLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
0.00 (0.00%)
At close: Dec 15, 2025

LLMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 15, 202517.6217.6217.6217.6217.62-
Dec 12, 202517.6217.6217.6217.6217.62-0.84%
Dec 11, 202517.7717.7717.7717.7717.770.28%
Dec 10, 202517.7217.7217.7217.7217.720.62%
Dec 9, 202517.6117.6117.6117.6117.61-0.06%
Dec 8, 202517.6217.6217.6217.6217.62-0.28%
Dec 5, 202517.6717.6717.6717.6717.670.17%
Dec 4, 202517.6417.6417.6417.6417.640.06%
Dec 3, 202517.6317.6317.6317.6317.630.28%
Dec 2, 202517.5817.5817.5817.5817.580.23%
Dec 1, 202517.5417.5417.5417.5417.54-0.45%
Nov 28, 202517.6217.6217.6217.6217.620.40%
Nov 26, 202517.5517.5517.5517.5517.550.57%
Nov 25, 202517.4517.4517.4517.4517.450.87%
Nov 24, 202517.3017.3017.3017.3017.300.93%
Nov 21, 202517.1417.1417.1417.1417.140.82%
Nov 20, 202517.0017.0017.0017.0017.00-1.22%
Nov 19, 202517.2117.2117.2117.2117.210.12%
Nov 18, 202517.1917.1917.1917.1917.19-0.58%
Nov 17, 202517.2917.2917.2917.2917.29-0.86%
Nov 14, 202517.4417.4417.4417.4417.44-0.17%
Nov 13, 202517.4717.4717.4717.4717.47-1.30%
Nov 12, 202517.7017.7017.7017.7017.700.11%
Nov 11, 202517.6817.6817.6817.6817.680.23%
Nov 10, 202517.6417.6417.6417.6417.641.15%
Nov 7, 202517.4417.4417.4417.4417.440.17%
Nov 6, 202517.4117.4117.4117.4117.41-0.74%
Nov 5, 202517.5417.5417.5417.5417.540.34%
Nov 4, 202517.4817.4817.4817.4817.48-1.08%
Nov 3, 202517.6717.6717.6717.6717.670.17%
Oct 31, 202517.6417.6417.6417.6417.640.28%
Oct 30, 202517.5917.5917.5917.5917.59-0.79%
Oct 29, 202517.7317.7317.7317.7317.73-0.17%
Oct 28, 202517.7617.7617.7617.7617.760.17%
Oct 27, 202517.7317.7317.7317.7317.730.85%
Oct 24, 202517.5817.5817.5817.5817.580.63%
Oct 23, 202517.4717.4717.4717.4717.470.40%
Oct 22, 202517.4017.4017.4017.4017.40-0.40%
Oct 21, 202517.4717.4717.4717.4717.470.06%
Oct 20, 202517.4617.4617.4617.4617.460.75%
Oct 17, 202517.3317.3317.3317.3317.330.29%
Oct 16, 202517.2817.2817.2817.2817.28-0.35%
Oct 15, 202517.3417.3417.3417.3417.340.29%
Oct 14, 202517.2917.2917.2917.2917.290.12%
Oct 13, 202517.2717.2717.2717.2717.271.23%
Oct 10, 202517.0617.0617.0617.0617.06-2.01%
Oct 9, 202517.4117.4117.4117.4117.41-0.40%
Oct 8, 202517.4817.4817.4817.4817.480.46%
Oct 7, 202517.4017.4017.4017.4017.40-0.40%
Oct 6, 202517.4717.4717.4717.4717.470.17%