Franklin Multi-Asset Moderate Growth R (LLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.01 (-0.06%)
At close: Aug 26, 2026
LLMRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Aug 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.46% |
| Aug 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Aug 21, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Aug 20, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Aug 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| Aug 18, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.79% |
| Aug 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Aug 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Aug 13, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Aug 12, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Aug 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Aug 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Aug 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
| Aug 6, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Aug 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Aug 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.44% |
| Aug 3, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.05% |
| Jul 31, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.41% |
| Jul 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.54% |
| Jul 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.17% |
| Jul 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Jul 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Jul 24, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.06% |
| Jul 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.93% |
| Jul 22, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jul 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Jul 20, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Jul 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.75% |
| Jul 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.63% |
| Jul 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Jul 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Jul 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.98% |
| Jul 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Jul 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jul 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Jul 7, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.69% |
| Jul 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Jul 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| Jul 1, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Jun 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.52% |
| Jun 29, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00% |
| Jun 26, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.06% |
| Jun 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Jun 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Jun 23, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.45% |
| Jun 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Jun 18, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.93% |
| Jun 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
| Jun 16, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |