Skip to main content
logo
Franklin Multi-Asset Moderate Growth Fund R (LLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
-0.09 (-0.51%)
At close: Apr 28, 2026

LLMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.5017.5017.5017.5017.50-0.51%
Apr 27, 202617.5917.5917.5917.5917.590.11%
Apr 24, 202617.5717.5717.5717.5717.570.57%
Apr 23, 202617.4717.4717.4717.4717.47-0.63%
Apr 22, 202617.5817.5817.5817.5817.580.74%
Apr 21, 202617.4517.4517.4517.4517.45-0.63%
Apr 20, 202617.5617.5617.5617.5617.56-0.23%
Apr 17, 202617.6017.6017.6017.6017.601.03%
Apr 16, 202617.4217.4217.4217.4217.420.06%
Apr 15, 202617.4117.4117.4117.4117.410.52%
Apr 14, 202617.3217.3217.3217.3217.321.05%
Apr 13, 202617.1417.1417.1417.1417.140.82%
Apr 10, 202617.0017.0017.0017.0017.00-0.12%
Apr 9, 202617.0217.0217.0217.0217.020.41%
Apr 8, 202616.9516.9516.9516.9516.952.29%
Apr 7, 202616.5716.5716.5716.5716.570.06%
Apr 6, 202616.5616.5616.5616.5616.560.42%
Apr 2, 202616.4916.4916.4916.4916.49-0.12%
Apr 1, 202616.5116.5116.5116.5116.510.73%
Mar 31, 202616.3916.3916.3916.3916.392.37%
Mar 30, 202616.0116.0116.0116.0116.01-0.25%
Mar 27, 202616.0516.0516.0516.0516.05-1.23%
Mar 26, 202616.2516.2516.2516.2516.25-1.52%
Mar 25, 202616.5016.5016.5016.5016.500.61%
Mar 24, 202616.4016.4016.4016.4016.40-0.30%
Mar 23, 202616.4516.4516.4516.4516.451.11%
Mar 20, 202616.2716.2716.2716.2716.27-1.45%
Mar 19, 202616.5116.5116.5116.5116.51-0.18%
Mar 18, 202616.5416.5416.5416.5416.54-1.14%
Mar 17, 202616.7316.7316.7316.7316.730.30%
Mar 16, 202616.6816.6816.6816.6816.680.97%
Mar 13, 202616.5216.5216.5216.5216.52-0.48%
Mar 12, 202616.6016.6016.6016.6016.60-1.48%
Mar 11, 202616.8516.8516.8516.8516.85-0.18%
Mar 10, 202616.8816.8816.8816.8816.88-
Mar 9, 202616.8816.8816.8816.8816.880.66%
Mar 6, 202616.7716.7716.7716.7716.77-1.12%
Mar 5, 202616.9616.9616.9616.9616.96-0.70%
Mar 4, 202617.0817.0817.0817.0817.080.59%
Mar 3, 202616.9816.9816.9816.9816.98-1.28%
Mar 2, 202617.2017.2017.2017.2017.20-0.17%
Feb 27, 202617.2317.2317.2317.2317.23-0.35%
Feb 26, 202617.2917.2917.2917.2917.29-0.23%
Feb 25, 202617.3317.3317.3317.3317.330.64%
Feb 24, 202617.2217.2217.2217.2217.220.64%
Feb 23, 202617.1117.1117.1117.1117.11-0.93%
Feb 20, 202617.2717.2717.2717.2717.270.64%
Feb 19, 202617.1617.1617.1617.1617.16-0.29%
Feb 18, 202617.2117.2117.2117.2117.210.47%
Feb 17, 202617.1317.1317.1317.1317.130.12%