Skip to main content
logo
Franklin Multi-Asset Moderate Growth R (LLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
-0.04 (-0.23%)
At close: Jul 8, 2026

LLMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1717.1717.1717.1717.17-0.23%
Jul 7, 202617.2117.2117.2117.2117.21-0.69%
Jul 6, 202617.3317.3317.3317.3317.330.87%
Jul 2, 202617.1817.1817.1817.1817.18-0.17%
Jul 1, 202617.2117.2117.2117.2117.21-0.64%
Jun 30, 202617.3217.3217.3217.3217.320.52%
Jun 29, 202617.2317.2317.2317.2317.231.00%
Jun 26, 202617.0617.0617.0617.0617.06-0.06%
Jun 25, 202617.0717.0717.0717.0717.070.18%
Jun 24, 202617.0417.0417.0417.0417.040.06%
Jun 23, 202617.0317.0317.0317.0317.03-1.45%
Jun 22, 202617.2817.2817.2817.2817.28-0.29%
Jun 18, 202617.3317.3317.3317.3317.330.93%
Jun 17, 202617.1717.1717.1717.1717.17-0.81%
Jun 16, 202617.3117.3117.3117.3117.31-0.40%
Jun 15, 202617.3817.3817.3817.3817.381.40%
Jun 12, 202617.1417.1417.1417.1417.140.42%
Jun 11, 202618.0718.0718.0718.0717.071.80%
Jun 10, 202617.7517.7517.7517.7516.77-1.39%
Jun 9, 202618.0018.0018.0018.0017.00-
Jun 8, 202618.0018.0018.0018.0017.000.28%
Jun 5, 202617.9517.9517.9517.9516.96-2.39%
Jun 4, 202618.3918.3918.3918.3917.370.27%
Jun 3, 202618.3418.3418.3418.3417.32-0.60%
Jun 2, 202618.4518.4518.4518.4517.430.16%
Jun 1, 202618.4218.4218.4218.4217.400.44%
May 29, 202618.3418.3418.3418.3417.320.16%
May 28, 202618.3118.3118.3118.3117.300.55%
May 27, 202618.2118.2118.2118.2117.200.11%
May 26, 202618.1918.1918.1918.1917.180.83%
May 22, 202618.0418.0418.0418.0417.040.22%
May 21, 202618.0018.0018.0018.0017.000.34%
May 20, 202617.9417.9417.9417.9416.951.07%
May 19, 202617.7517.7517.7517.7516.77-0.62%
May 18, 202617.8617.8617.8617.8616.87-0.05%
May 15, 202617.8717.8717.8717.8716.88-1.22%
May 14, 202618.0918.0918.0918.0917.090.55%
May 13, 202617.9917.9917.9917.9916.990.50%
May 12, 202617.9017.9017.9017.9016.91-0.44%
May 11, 202617.9817.9817.9817.9816.980.11%
May 8, 202617.9617.9617.9617.9616.970.56%
May 7, 202617.8617.8617.8617.8616.87-0.39%
May 6, 202617.9317.9317.9317.9316.941.30%
May 5, 202617.7017.7017.7017.7016.720.69%
May 4, 202617.5817.5817.5817.5816.61-0.29%
May 1, 202617.6317.6317.6317.6316.650.11%
Apr 30, 202617.6117.6117.6117.6116.640.86%
Apr 29, 202617.4617.4617.4617.4616.49-0.23%
Apr 28, 202617.5017.5017.5017.5016.53-0.51%
Apr 27, 202617.5917.5917.5917.5916.620.11%