Skip to main content
Franklin Multi-Asset Moderate Growth R (LLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.09 (-0.52%)
At close: Nov 10, 2026

LLMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202617.1017.1017.1017.1017.10-0.52%
Nov 9, 202617.1917.1917.1917.1917.192.08%
Nov 6, 202616.8416.8416.8416.8416.840.36%
Nov 5, 202616.7816.7816.7816.7816.78-3.51%
Nov 4, 202617.3917.3917.3917.3917.391.28%
Nov 3, 202617.1717.1717.1717.1717.170.18%
Nov 2, 202617.1417.1417.1417.1417.14-0.23%
Oct 30, 202617.1817.1817.1817.1817.18-1.38%
Oct 29, 202617.4217.4217.4217.4217.42-0.29%
Oct 28, 202617.4717.4717.4717.4717.470.34%
Oct 27, 202617.4117.4117.4117.4117.410.46%
Oct 26, 202617.3317.3317.3317.3317.330.46%
Oct 23, 202617.2517.2517.2517.2517.25-0.40%
Oct 22, 202617.3217.3217.3217.3217.32-1.03%
Oct 21, 202617.5017.5017.5017.5017.500.40%
Oct 20, 202617.4317.4317.4317.4317.430.23%
Oct 19, 202617.3917.3917.3917.3917.390.29%
Oct 16, 202617.3417.3417.3417.3417.34-0.91%
Oct 15, 202617.5017.5017.5017.5017.500.40%
Oct 14, 202617.4317.4317.4317.4317.43-1.02%
Oct 13, 202617.6117.6117.6117.6117.61-0.06%
Oct 12, 202617.6217.6217.6217.6217.62-0.17%
Oct 9, 202617.6517.6517.6517.6517.650.51%
Oct 8, 202617.5617.5617.5617.5617.56-0.40%
Oct 7, 202617.6317.6317.6317.6317.63-0.28%
Oct 6, 202617.6817.6817.6817.6817.680.28%
Oct 5, 202617.6317.6317.6317.6317.630.63%
Oct 2, 202617.5217.5217.5217.5217.520.57%
Oct 1, 202617.4217.4217.4217.4217.420.23%
Sep 30, 202617.3817.3817.3817.3817.38-0.23%
Sep 29, 202617.4217.4217.4217.4217.42-0.11%
Sep 28, 202617.4417.4417.4417.4417.44-0.63%
Sep 25, 202617.5517.5517.5517.5517.550.46%
Sep 24, 202617.4717.4717.4717.4717.47-0.11%
Sep 23, 202617.4917.4917.4917.4917.49-0.96%
Sep 22, 202617.6617.6617.6617.6617.66-0.06%
Sep 21, 202617.6717.6717.6717.6717.671.26%
Sep 18, 202617.4517.4517.4517.4517.45-0.06%
Sep 17, 202617.4617.4617.4617.4617.460.98%
Sep 16, 202617.2917.2917.2917.2917.29-0.17%
Sep 15, 202617.3217.3217.3217.3217.32-0.35%
Sep 14, 202617.3817.3817.3817.3817.38-0.57%
Sep 11, 202617.4817.4817.4817.4817.480.63%
Sep 10, 202617.3717.3717.3717.3717.37-0.63%
Sep 9, 202617.4817.4817.4817.4817.48-0.46%
Sep 8, 202617.5617.5617.5617.5617.56-0.51%
Sep 4, 202617.6517.6517.6517.6517.65-0.06%
Sep 3, 202617.6617.6617.6617.6617.660.86%
Sep 2, 202617.5117.5117.5117.5117.510.46%
Sep 1, 202617.4317.4317.4317.4317.43-0.63%