Skip to main content
logo
Franklin Multi-Asset Moderate Growth Fund R (LLMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
+0.03 (0.16%)
At close: May 29, 2026

LLMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202618.3418.3418.3418.3418.340.16%
May 28, 202618.3118.3118.3118.3118.310.55%
May 27, 202618.2118.2118.2118.2118.210.11%
May 26, 202618.1918.1918.1918.1918.190.83%
May 22, 202618.0418.0418.0418.0418.040.22%
May 21, 202618.0018.0018.0018.0018.000.33%
May 20, 202617.9417.9417.9417.9417.941.07%
May 19, 202617.7517.7517.7517.7517.75-0.62%
May 18, 202617.8617.8617.8617.8617.86-0.06%
May 15, 202617.8717.8717.8717.8717.87-1.22%
May 14, 202618.0918.0918.0918.0918.090.56%
May 13, 202617.9917.9917.9917.9917.990.50%
May 12, 202617.9017.9017.9017.9017.90-0.44%
May 11, 202617.9817.9817.9817.9817.980.11%
May 8, 202617.9617.9617.9617.9617.960.56%
May 7, 202617.8617.8617.8617.8617.86-0.39%
May 6, 202617.9317.9317.9317.9317.931.30%
May 5, 202617.7017.7017.7017.7017.700.68%
May 4, 202617.5817.5817.5817.5817.58-0.28%
May 1, 202617.6317.6317.6317.6317.630.11%
Apr 30, 202617.6117.6117.6117.6117.610.86%
Apr 29, 202617.4617.4617.4617.4617.46-0.23%
Apr 28, 202617.5017.5017.5017.5017.50-0.51%
Apr 27, 202617.5917.5917.5917.5917.590.11%
Apr 24, 202617.5717.5717.5717.5717.570.57%
Apr 23, 202617.4717.4717.4717.4717.47-0.63%
Apr 22, 202617.5817.5817.5817.5817.580.74%
Apr 21, 202617.4517.4517.4517.4517.45-0.63%
Apr 20, 202617.5617.5617.5617.5617.56-0.23%
Apr 17, 202617.6017.6017.6017.6017.601.03%
Apr 16, 202617.4217.4217.4217.4217.420.06%
Apr 15, 202617.4117.4117.4117.4117.410.52%
Apr 14, 202617.3217.3217.3217.3217.321.05%
Apr 13, 202617.1417.1417.1417.1417.140.82%
Apr 10, 202617.0017.0017.0017.0017.00-0.12%
Apr 9, 202617.0217.0217.0217.0217.020.41%
Apr 8, 202616.9516.9516.9516.9516.952.29%
Apr 7, 202616.5716.5716.5716.5716.570.06%
Apr 6, 202616.5616.5616.5616.5616.560.42%
Apr 2, 202616.4916.4916.4916.4916.49-0.12%
Apr 1, 202616.5116.5116.5116.5116.510.73%
Mar 31, 202616.3916.3916.3916.3916.392.37%
Mar 30, 202616.0116.0116.0116.0116.01-0.25%
Mar 27, 202616.0516.0516.0516.0516.05-1.23%
Mar 26, 202616.2516.2516.2516.2516.25-1.52%
Mar 25, 202616.5016.5016.5016.5016.500.61%
Mar 24, 202616.4016.4016.4016.4016.40-0.30%
Mar 23, 202616.4516.4516.4516.4516.451.11%
Mar 20, 202616.2716.2716.2716.2716.27-1.45%
Mar 19, 202616.5116.5116.5116.5116.51-0.18%