LLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	22.31	22.31	22.31	22.31	22.31	0.54%
Feb 12, 2026	22.19	22.19	22.19	22.19	22.19	-1.73%
Feb 11, 2026	22.58	22.58	22.58	22.58	22.58	-1.95%
Feb 10, 2026	23.03	23.03	23.03	23.03	23.03	0.35%
Feb 9, 2026	22.95	22.95	22.95	22.95	22.95	-0.26%
Feb 6, 2026	23.01	23.01	23.01	23.01	23.01	1.46%
Feb 5, 2026	22.68	22.68	22.68	22.68	22.68	-0.74%
Feb 4, 2026	22.85	22.85	22.85	22.85	22.85	1.87%
Feb 3, 2026	22.43	22.43	22.43	22.43	22.43	0.45%
Feb 2, 2026	22.33	22.33	22.33	22.33	22.33	0.36%
Jan 30, 2026	22.25	22.25	22.25	22.25	22.25	0.09%
Jan 29, 2026	22.23	22.23	22.23	22.23	22.23	0.23%
Jan 28, 2026	22.18	22.18	22.18	22.18	22.18	-1.11%
Jan 27, 2026	22.43	22.43	22.43	22.43	22.43	-0.88%
Jan 26, 2026	22.63	22.63	22.63	22.63	22.63	0.44%
Jan 23, 2026	22.53	22.53	22.53	22.53	22.53	-0.49%
Jan 22, 2026	22.64	22.64	22.64	22.64	22.64	-0.09%
Jan 21, 2026	22.66	22.66	22.66	22.66	22.66	0.71%
Jan 20, 2026	22.50	22.50	22.50	22.50	22.50	-1.32%
Jan 16, 2026	22.80	22.80	22.80	22.80	22.80	-0.74%
Jan 15, 2026	22.97	22.97	22.97	22.97	22.97	0.31%
Jan 14, 2026	22.90	22.90	22.90	22.90	22.90	0.79%
Jan 13, 2026	22.72	22.72	22.72	22.72	22.72	0.09%
Jan 12, 2026	22.70	22.70	22.70	22.70	22.70	0.04%
Jan 9, 2026	22.69	22.69	22.69	22.69	22.69	0.35%
Jan 8, 2026	22.61	22.61	22.61	22.61	22.61	1.03%
Jan 7, 2026	22.38	22.38	22.38	22.38	22.38	-0.89%
Jan 6, 2026	22.58	22.58	22.58	22.58	22.58	0.89%
Jan 5, 2026	22.38	22.38	22.38	22.38	22.38	0.67%
Jan 2, 2026	22.23	22.23	22.23	22.23	22.23	0.14%
Dec 31, 2025	22.20	22.20	22.20	22.20	22.20	-0.67%
Dec 30, 2025	22.35	22.35	22.35	22.35	22.35	-0.04%
Dec 29, 2025	22.36	22.36	22.36	22.36	22.36	-0.40%
Dec 26, 2025	22.45	22.45	22.45	22.45	22.45	0.27%
Dec 24, 2025	22.39	22.39	22.39	22.39	22.39	0.31%
Dec 23, 2025	22.32	22.32	22.32	22.32	22.32	-0.18%
Dec 22, 2025	22.36	22.36	22.36	22.36	22.36	-0.18%
Dec 19, 2025	22.40	22.40	22.40	22.40	22.40	0.22%
Dec 18, 2025	22.35	22.35	22.35	22.35	22.35	-0.31%
Dec 17, 2025	22.42	22.42	22.42	22.42	22.42	0.09%
Dec 16, 2025	22.40	22.40	22.40	22.40	22.40	-11.60%
Dec 15, 2025	20.84	20.84	20.84	25.34	20.84	0.32%
Dec 12, 2025	20.78	20.78	20.78	25.26	20.78	-0.82%
Dec 11, 2025	20.95	20.95	20.95	25.47	20.95	0.67%
Dec 10, 2025	20.81	20.81	20.81	25.30	20.81	2.47%
Dec 9, 2025	20.31	20.31	20.31	24.69	20.31	-0.52%
Dec 8, 2025	20.41	20.41	20.41	24.82	20.41	-0.88%
Dec 5, 2025	20.59	20.59	20.59	25.04	20.59	0.28%
Dec 4, 2025	20.54	20.54	20.54	24.97	20.54	-0.91%
Dec 3, 2025	20.73	20.73	20.73	25.20	20.73	0.72%