LLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.49	22.49	22.49	22.49	22.49	0.49%
Jul 6, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%
Jul 2, 2026	22.41	22.41	22.41	22.41	22.41	0.99%
Jul 1, 2026	22.19	22.19	22.19	22.19	22.19	0.73%
Jun 30, 2026	22.03	22.03	22.03	22.03	22.03	-0.14%
Jun 29, 2026	22.06	22.06	22.06	22.06	22.06	0.55%
Jun 26, 2026	21.94	21.94	21.94	21.94	21.94	1.20%
Jun 25, 2026	21.68	21.68	21.68	21.68	21.68	0.70%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.53	1.65%
Jun 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.09%
Jun 22, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
Jun 18, 2026	21.35	21.35	21.35	21.35	21.35	-
Jun 17, 2026	21.35	21.35	21.35	21.35	21.35	-2.47%
Jun 16, 2026	21.89	21.89	21.89	21.89	21.89	-0.18%
Jun 15, 2026	21.93	21.93	21.93	21.93	21.93	-0.45%
Jun 12, 2026	22.03	22.03	22.03	22.03	22.03	0.92%
Jun 11, 2026	21.83	21.83	21.83	21.83	21.83	0.88%
Jun 10, 2026	21.64	21.64	21.64	21.64	21.64	-0.82%
Jun 9, 2026	21.82	21.82	21.82	21.82	21.82	0.79%
Jun 8, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Jun 5, 2026	21.66	21.66	21.66	21.66	21.66	-0.41%
Jun 4, 2026	21.75	21.75	21.75	21.75	21.75	0.32%
Jun 3, 2026	21.68	21.68	21.68	21.68	21.68	-0.32%
Jun 2, 2026	21.75	21.75	21.75	21.75	21.75	-0.05%
Jun 1, 2026	21.76	21.76	21.76	21.76	21.76	-
May 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.64%
May 28, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
May 27, 2026	21.77	21.77	21.77	21.77	21.77	1.40%
May 26, 2026	21.47	21.47	21.47	21.47	21.47	-0.23%
May 22, 2026	21.52	21.52	21.52	21.52	21.52	0.70%
May 21, 2026	21.37	21.37	21.37	21.37	21.37	-
May 20, 2026	21.37	21.37	21.37	21.37	21.37	1.18%
May 19, 2026	21.12	21.12	21.12	21.12	21.12	0.14%
May 18, 2026	21.09	21.09	21.09	21.09	21.09	-0.33%
May 15, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	-0.70%
May 12, 2026	21.30	21.30	21.30	21.30	21.30	-
May 11, 2026	21.30	21.30	21.30	21.30	21.30	-1.66%
May 8, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
May 7, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%
May 6, 2026	21.75	21.75	21.75	21.75	21.75	1.59%
May 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.88%
May 4, 2026	21.60	21.60	21.60	21.60	21.60	-0.64%
May 1, 2026	21.74	21.74	21.74	21.74	21.74	-1.05%
Apr 30, 2026	21.97	21.97	21.97	21.97	21.97	1.85%
Apr 29, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Apr 27, 2026	21.77	21.77	21.77	21.77	21.77	-
Apr 24, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%