LLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.73%
Apr 21, 2026	22.06	22.06	22.06	22.06	22.06	-0.54%
Apr 20, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Apr 17, 2026	22.17	22.17	22.17	22.17	22.17	1.56%
Apr 16, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Apr 15, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Apr 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Apr 13, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%
Apr 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Apr 9, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
Apr 8, 2026	21.78	21.78	21.78	21.78	21.78	1.40%
Apr 7, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Apr 6, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
Apr 2, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Apr 1, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Mar 31, 2026	21.21	21.21	21.21	21.21	21.21	1.29%
Mar 30, 2026	20.94	20.94	20.94	20.94	20.94	0.43%
Mar 27, 2026	20.85	20.85	20.85	20.85	20.85	-1.00%
Mar 26, 2026	21.06	21.06	21.06	21.06	21.06	-
Mar 25, 2026	21.06	21.06	21.06	21.06	21.06	0.14%
Mar 24, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Mar 23, 2026	21.01	21.01	21.01	21.01	21.01	1.11%
Mar 20, 2026	20.78	20.78	20.78	20.78	20.78	-1.24%
Mar 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.43%
Mar 18, 2026	21.13	21.13	21.13	21.13	21.13	-1.77%
Mar 17, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Mar 16, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Mar 13, 2026	21.27	21.27	21.27	21.27	21.27	0.09%
Mar 12, 2026	21.25	21.25	21.25	21.25	21.25	-1.21%
Mar 11, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
Mar 10, 2026	21.49	21.49	21.49	21.49	21.49	-1.01%
Mar 9, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Mar 6, 2026	21.81	21.81	21.81	21.81	21.81	-1.04%
Mar 5, 2026	22.04	22.04	22.04	22.04	22.04	-0.63%
Mar 4, 2026	22.18	22.18	22.18	22.18	22.18	0.50%
Mar 3, 2026	22.07	22.07	22.07	22.07	22.07	-0.72%
Mar 2, 2026	22.23	22.23	22.23	22.23	22.23	-1.24%
Feb 27, 2026	22.51	22.51	22.51	22.51	22.51	0.31%
Feb 26, 2026	22.44	22.44	22.44	22.44	22.44	0.81%
Feb 25, 2026	22.26	22.26	22.26	22.26	22.26	-0.58%
Feb 24, 2026	22.39	22.39	22.39	22.39	22.39	0.63%
Feb 23, 2026	22.25	22.25	22.25	22.25	22.25	-1.59%
Feb 20, 2026	22.61	22.61	22.61	22.61	22.61	0.71%
Feb 19, 2026	22.45	22.45	22.45	22.45	22.45	-0.18%
Feb 18, 2026	22.49	22.49	22.49	22.49	22.49	1.08%
Feb 17, 2026	22.25	22.25	22.25	22.25	22.25	-0.27%
Feb 13, 2026	22.31	22.31	22.31	22.31	22.31	0.54%
Feb 12, 2026	22.19	22.19	22.19	22.19	22.19	-1.73%
Feb 11, 2026	22.58	22.58	22.58	22.58	22.58	-1.95%
Feb 10, 2026	23.03	23.03	23.03	23.03	23.03	0.35%