LLPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
May 14, 2026	21.26	21.26	21.26	21.26	21.26	0.52%
May 13, 2026	21.15	21.15	21.15	21.15	21.15	-0.70%
May 12, 2026	21.30	21.30	21.30	21.30	21.30	-
May 11, 2026	21.30	21.30	21.30	21.30	21.30	-1.66%
May 8, 2026	21.66	21.66	21.66	21.66	21.66	0.28%
May 7, 2026	21.60	21.60	21.60	21.60	21.60	-0.69%
May 6, 2026	21.75	21.75	21.75	21.75	21.75	1.59%
May 5, 2026	21.41	21.41	21.41	21.41	21.41	-0.88%
May 4, 2026	21.60	21.60	21.60	21.60	21.60	-0.64%
May 1, 2026	21.74	21.74	21.74	21.74	21.74	-1.05%
Apr 30, 2026	21.97	21.97	21.97	21.97	21.97	1.85%
Apr 29, 2026	21.57	21.57	21.57	21.57	21.57	-0.69%
Apr 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.23%
Apr 27, 2026	21.77	21.77	21.77	21.77	21.77	-
Apr 24, 2026	21.77	21.77	21.77	21.77	21.77	-0.14%
Apr 23, 2026	21.80	21.80	21.80	21.80	21.80	-0.46%
Apr 22, 2026	21.90	21.90	21.90	21.90	21.90	-0.73%
Apr 21, 2026	22.06	22.06	22.06	22.06	22.06	-0.54%
Apr 20, 2026	22.18	22.18	22.18	22.18	22.18	0.05%
Apr 17, 2026	22.17	22.17	22.17	22.17	22.17	1.56%
Apr 16, 2026	21.83	21.83	21.83	21.83	21.83	0.46%
Apr 15, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Apr 14, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Apr 13, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%
Apr 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.41%
Apr 9, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
Apr 8, 2026	21.78	21.78	21.78	21.78	21.78	1.40%
Apr 7, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Apr 6, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
Apr 2, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Apr 1, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Mar 31, 2026	21.21	21.21	21.21	21.21	21.21	1.29%
Mar 30, 2026	20.94	20.94	20.94	20.94	20.94	0.43%
Mar 27, 2026	20.85	20.85	20.85	20.85	20.85	-1.00%
Mar 26, 2026	21.06	21.06	21.06	21.06	21.06	-
Mar 25, 2026	21.06	21.06	21.06	21.06	21.06	0.14%
Mar 24, 2026	21.03	21.03	21.03	21.03	21.03	0.10%
Mar 23, 2026	21.01	21.01	21.01	21.01	21.01	1.11%
Mar 20, 2026	20.78	20.78	20.78	20.78	20.78	-1.24%
Mar 19, 2026	21.04	21.04	21.04	21.04	21.04	-0.43%
Mar 18, 2026	21.13	21.13	21.13	21.13	21.13	-1.77%
Mar 17, 2026	21.51	21.51	21.51	21.51	21.51	0.89%
Mar 16, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Mar 13, 2026	21.27	21.27	21.27	21.27	21.27	0.09%
Mar 12, 2026	21.25	21.25	21.25	21.25	21.25	-1.21%
Mar 11, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
Mar 10, 2026	21.49	21.49	21.49	21.49	21.49	-1.01%
Mar 9, 2026	21.71	21.71	21.71	21.71	21.71	-0.46%
Mar 6, 2026	21.81	21.81	21.81	21.81	21.81	-1.04%