LLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	27.19	27.19	27.19	27.19	27.19	0.63%
Jun 17, 2026	27.02	27.02	27.02	27.02	27.02	-2.49%
Jun 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
Jun 15, 2026	27.78	27.78	27.78	27.78	27.78	-0.82%
Jun 12, 2026	28.01	28.01	28.01	28.01	28.01	1.93%
Jun 11, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.54	0.22%
Jun 9, 2026	27.48	27.48	27.48	27.48	27.48	1.25%
Jun 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%
Jun 5, 2026	27.15	27.15	27.15	27.15	27.15	0.11%
Jun 4, 2026	27.12	27.12	27.12	27.12	27.12	0.15%
Jun 3, 2026	27.08	27.08	27.08	27.08	27.08	-0.88%
Jun 2, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
Jun 1, 2026	27.48	27.48	27.48	27.48	27.48	0.15%
May 29, 2026	27.44	27.44	27.44	27.44	27.44	-0.65%
May 28, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
May 27, 2026	27.47	27.47	27.47	27.47	27.47	0.33%
May 26, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
May 22, 2026	27.41	27.41	27.41	27.41	27.41	-0.25%
May 21, 2026	27.48	27.48	27.48	27.48	27.48	0.44%
May 20, 2026	27.36	27.36	27.36	27.36	27.36	0.59%
May 19, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
May 18, 2026	27.24	27.24	27.24	27.24	27.24	0.93%
May 15, 2026	26.99	26.99	26.99	26.99	26.99	-0.95%
May 14, 2026	27.25	27.25	27.25	27.25	27.25	0.07%
May 13, 2026	27.23	27.23	27.23	27.23	27.23	-0.55%
May 12, 2026	27.38	27.38	27.38	27.38	27.38	-0.76%
May 11, 2026	27.59	27.59	27.59	27.59	27.59	-1.04%
May 8, 2026	27.88	27.88	27.88	27.88	27.88	-0.04%
May 7, 2026	27.89	27.89	27.89	27.89	27.89	-2.00%
May 6, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
May 5, 2026	28.31	28.31	28.31	28.31	28.31	0.46%
May 4, 2026	28.18	28.18	28.18	28.18	28.18	-1.05%
May 1, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Apr 30, 2026	28.64	28.64	28.64	28.64	28.64	0.81%
Apr 29, 2026	28.41	28.41	28.41	28.41	28.41	-1.80%
Apr 28, 2026	28.93	28.93	28.93	28.93	28.93	0.07%
Apr 27, 2026	28.91	28.91	28.91	28.91	28.91	0.24%
Apr 24, 2026	28.84	28.84	28.84	28.84	28.84	-0.31%
Apr 23, 2026	28.93	28.93	28.93	28.93	28.93	-0.34%
Apr 22, 2026	29.03	29.03	29.03	29.03	29.03	-0.03%
Apr 21, 2026	29.04	29.04	29.04	29.04	29.04	-0.89%
Apr 20, 2026	29.30	29.30	29.30	29.30	29.30	0.03%
Apr 17, 2026	29.29	29.29	29.29	29.29	29.29	1.10%
Apr 16, 2026	28.97	28.97	28.97	28.97	28.97	0.07%
Apr 15, 2026	28.95	28.95	28.95	28.95	28.95	-
Apr 14, 2026	28.95	28.95	28.95	28.95	28.95	0.10%
Apr 13, 2026	28.92	28.92	28.92	28.92	28.92	-0.03%
Apr 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Apr 9, 2026	28.99	28.99	28.99	28.99	28.99	1.19%