LLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
May 18, 2026	27.24	27.24	27.24	27.24	27.24	0.93%
May 15, 2026	26.99	26.99	26.99	26.99	26.99	-0.95%
May 14, 2026	27.25	27.25	27.25	27.25	27.25	0.07%
May 13, 2026	27.23	27.23	27.23	27.23	27.23	-0.55%
May 12, 2026	27.38	27.38	27.38	27.38	27.38	-0.76%
May 11, 2026	27.59	27.59	27.59	27.59	27.59	-1.04%
May 8, 2026	27.88	27.88	27.88	27.88	27.88	-0.04%
May 7, 2026	27.89	27.89	27.89	27.89	27.89	-2.00%
May 6, 2026	28.46	28.46	28.46	28.46	28.46	0.53%
May 5, 2026	28.31	28.31	28.31	28.31	28.31	0.46%
May 4, 2026	28.18	28.18	28.18	28.18	28.18	-1.05%
May 1, 2026	28.48	28.48	28.48	28.48	28.48	-0.56%
Apr 30, 2026	28.64	28.64	28.64	28.64	28.64	0.81%
Apr 29, 2026	28.41	28.41	28.41	28.41	28.41	-1.80%
Apr 28, 2026	28.93	28.93	28.93	28.93	28.93	0.07%
Apr 27, 2026	28.91	28.91	28.91	28.91	28.91	0.24%
Apr 24, 2026	28.84	28.84	28.84	28.84	28.84	-0.31%
Apr 23, 2026	28.93	28.93	28.93	28.93	28.93	-0.34%
Apr 22, 2026	29.03	29.03	29.03	29.03	29.03	-0.03%
Apr 21, 2026	29.04	29.04	29.04	29.04	29.04	-0.89%
Apr 20, 2026	29.30	29.30	29.30	29.30	29.30	0.03%
Apr 17, 2026	29.29	29.29	29.29	29.29	29.29	1.10%
Apr 16, 2026	28.97	28.97	28.97	28.97	28.97	0.07%
Apr 15, 2026	28.95	28.95	28.95	28.95	28.95	-
Apr 14, 2026	28.95	28.95	28.95	28.95	28.95	0.10%
Apr 13, 2026	28.92	28.92	28.92	28.92	28.92	-0.03%
Apr 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.21%
Apr 9, 2026	28.99	28.99	28.99	28.99	28.99	1.19%
Apr 8, 2026	28.65	28.65	28.65	28.65	28.65	0.84%
Apr 7, 2026	28.41	28.41	28.41	28.41	28.41	-0.14%
Apr 6, 2026	28.45	28.45	28.45	28.45	28.45	0.07%
Apr 2, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Apr 1, 2026	28.23	28.23	28.23	28.23	28.23	-0.25%
Mar 31, 2026	28.30	28.30	28.30	28.30	28.30	1.00%
Mar 30, 2026	28.02	28.02	28.02	28.02	28.02	0.61%
Mar 27, 2026	27.85	27.85	27.85	27.85	27.85	-0.32%
Mar 26, 2026	27.94	27.94	27.94	27.94	27.94	0.25%
Mar 25, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Mar 24, 2026	27.81	27.81	27.81	27.81	27.81	0.14%
Mar 23, 2026	27.77	27.77	27.77	27.77	27.77	1.83%
Mar 20, 2026	27.27	27.27	27.27	27.27	27.27	-1.34%
Mar 19, 2026	27.64	27.64	27.64	27.64	27.64	-0.36%
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-1.42%
Mar 17, 2026	28.14	28.14	28.14	28.14	28.14	0.72%
Mar 16, 2026	27.94	27.94	27.94	27.94	27.94	0.22%
Mar 13, 2026	27.88	27.88	27.88	27.88	27.88	-0.29%
Mar 12, 2026	27.96	27.96	27.96	27.96	27.96	-1.17%
Mar 11, 2026	28.29	28.29	28.29	28.29	28.29	-0.25%
Mar 10, 2026	28.36	28.36	28.36	28.36	28.36	-0.94%