LLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	27.46	27.46	27.46	27.46	27.46	-0.29%
Aug 17, 2026	27.54	27.54	27.54	27.54	27.54	-2.31%
Aug 14, 2026	28.19	28.19	28.19	28.19	28.19	-0.28%
Aug 13, 2026	28.27	28.27	28.27	28.27	28.27	1.07%
Aug 12, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Aug 11, 2026	28.01	28.01	28.01	28.01	28.01	0.04%
Aug 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.53%
Aug 7, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Aug 6, 2026	27.87	27.87	27.87	27.87	27.87	-1.17%
Aug 5, 2026	28.20	28.20	28.20	28.20	28.20	-1.36%
Aug 4, 2026	28.59	28.59	28.59	28.59	28.59	0.78%
Aug 3, 2026	28.37	28.37	28.37	28.37	28.37	0.89%
Jul 31, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Jul 30, 2026	28.13	28.13	28.13	28.13	28.13	-2.33%
Jul 29, 2026	28.80	28.80	28.80	28.80	28.80	1.80%
Jul 28, 2026	28.29	28.29	28.29	28.29	28.29	1.58%
Jul 27, 2026	27.85	27.85	27.85	27.85	27.85	0.94%
Jul 24, 2026	27.59	27.59	27.59	27.59	27.59	0.95%
Jul 23, 2026	27.33	27.33	27.33	27.33	27.33	-1.09%
Jul 22, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Jul 21, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Jul 20, 2026	27.61	27.61	27.61	27.61	27.61	-0.75%
Jul 17, 2026	27.82	27.82	27.82	27.82	27.82	-1.14%
Jul 16, 2026	28.14	28.14	28.14	28.14	28.14	2.14%
Jul 15, 2026	27.55	27.55	27.55	27.55	27.55	0.80%
Jul 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.65%
Jul 13, 2026	27.51	27.51	27.51	27.51	27.51	0.44%
Jul 10, 2026	27.39	27.39	27.39	27.39	27.39	0.70%
Jul 9, 2026	27.20	27.20	27.20	27.20	27.20	-0.33%
Jul 8, 2026	27.29	27.29	27.29	27.29	27.29	-1.16%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	-0.04%
Jul 6, 2026	27.62	27.62	27.62	27.62	27.62	-0.68%
Jul 2, 2026	27.81	27.81	27.81	27.81	27.81	0.80%
Jul 1, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Jun 30, 2026	27.60	27.60	27.60	27.60	27.60	-0.68%
Jun 29, 2026	27.79	27.79	27.79	27.79	27.79	-0.43%
Jun 26, 2026	27.91	27.91	27.91	27.91	27.91	2.20%
Jun 25, 2026	27.31	27.31	27.31	27.31	27.31	-0.22%
Jun 24, 2026	27.37	27.37	27.37	27.37	27.37	1.11%
Jun 23, 2026	27.07	27.07	27.07	27.07	27.07	0.45%
Jun 22, 2026	26.95	26.95	26.95	26.95	26.95	-0.88%
Jun 18, 2026	27.19	27.19	27.19	27.19	27.19	0.63%
Jun 17, 2026	27.02	27.02	27.02	27.02	27.02	-2.49%
Jun 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
Jun 15, 2026	27.78	27.78	27.78	27.78	27.78	-0.82%
Jun 12, 2026	28.01	28.01	28.01	28.01	28.01	1.93%
Jun 11, 2026	27.48	27.48	27.48	27.48	27.48	-0.22%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.54	0.22%
Jun 9, 2026	27.48	27.48	27.48	27.48	27.48	1.25%
Jun 8, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%