LLSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	26.91	26.91	26.91	26.91	26.91	-1.64%
Mar 12, 2025	27.36	27.36	27.36	27.36	27.36	-0.94%
Mar 11, 2025	27.62	27.62	27.62	27.62	27.62	-0.83%
Mar 10, 2025	27.85	27.85	27.85	27.85	27.85	-1.97%
Mar 7, 2025	28.41	28.41	28.41	28.41	28.41	1.61%
Mar 6, 2025	27.96	27.96	27.96	27.96	27.96	-0.89%
Mar 5, 2025	28.21	28.21	28.21	28.21	28.21	1.51%
Mar 4, 2025	27.79	27.79	27.79	27.79	27.79	-0.11%
Mar 3, 2025	27.82	27.82	27.82	27.82	27.82	-0.32%
Feb 28, 2025	27.91	27.91	27.91	27.91	27.91	0.50%
Feb 27, 2025	27.77	27.77	27.77	27.77	27.77	-0.57%
Feb 26, 2025	27.93	27.93	27.93	27.93	27.93	0.50%
Feb 25, 2025	27.79	27.79	27.79	27.79	27.79	0.58%
Feb 24, 2025	27.63	27.63	27.63	27.63	27.63	0.18%
Feb 21, 2025	27.58	27.58	27.58	27.58	27.58	-1.36%
Feb 20, 2025	27.96	27.96	27.96	27.96	27.96	-0.53%
Feb 19, 2025	28.11	28.11	28.11	28.11	28.11	-0.14%
Feb 18, 2025	28.15	28.15	28.15	28.15	28.15	1.26%
Feb 14, 2025	27.80	27.80	27.80	27.80	27.80	-0.32%
Feb 13, 2025	27.89	27.89	27.89	27.89	27.89	0.36%
Feb 12, 2025	27.79	27.79	27.79	27.79	27.79	-0.54%
Feb 11, 2025	27.94	27.94	27.94	27.94	27.94	-0.25%
Feb 10, 2025	28.01	28.01	28.01	28.01	28.01	-0.07%
Feb 7, 2025	28.03	28.03	28.03	28.03	28.03	-0.67%
Feb 6, 2025	28.22	28.22	28.22	28.22	28.22	0.71%
Feb 5, 2025	28.02	28.02	28.02	28.02	28.02	1.12%
Feb 4, 2025	27.71	27.71	27.71	27.71	27.71	-
Feb 3, 2025	27.71	27.71	27.71	27.71	27.71	-0.72%
Jan 31, 2025	27.91	27.91	27.91	27.91	27.91	-0.61%
Jan 30, 2025	28.08	28.08	28.08	28.08	28.08	1.26%
Jan 29, 2025	27.73	27.73	27.73	27.73	27.73	0.29%
Jan 28, 2025	27.65	27.65	27.65	27.65	27.65	-0.25%
Jan 27, 2025	27.72	27.72	27.72	27.72	27.72	0.43%
Jan 24, 2025	27.60	27.60	27.60	27.60	27.60	0.22%
Jan 23, 2025	27.54	27.54	27.54	27.54	27.54	0.36%
Jan 22, 2025	27.44	27.44	27.44	27.44	27.44	-0.22%
Jan 21, 2025	27.50	27.50	27.50	27.50	27.50	0.84%
Jan 17, 2025	27.27	27.27	27.27	27.27	27.27	0.44%
Jan 16, 2025	27.15	27.15	27.15	27.15	27.15	0.18%
Jan 15, 2025	27.10	27.10	27.10	27.10	27.10	1.01%
Jan 14, 2025	26.83	26.83	26.83	26.83	26.83	0.71%
Jan 13, 2025	26.64	26.64	26.64	26.64	26.64	0.99%
Jan 10, 2025	26.38	26.38	26.38	26.38	26.38	-1.97%
Jan 8, 2025	26.91	26.91	26.91	26.91	26.91	0.19%
Jan 7, 2025	26.86	26.86	26.86	26.86	26.86	-0.78%
Jan 6, 2025	27.07	27.07	27.07	27.07	27.07	-1.02%
Jan 3, 2025	27.35	27.35	27.35	27.35	27.35	-0.07%
Jan 2, 2025	27.37	27.37	27.37	27.37	27.37	0.04%
Dec 31, 2024	27.36	27.36	27.36	27.36	27.36	-0.04%
Dec 30, 2024	27.37	27.37	27.37	27.37	27.37	-0.80%