ClearBridge Small Cap Fund Class R (LMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.68
+0.18 (0.29%)
At close: Apr 2, 2026
LMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | - | 0.29% |
| Apr 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.47% |
| Mar 31, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 2.93% |
| Mar 30, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.40% |
| Mar 27, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.81% |
| Mar 26, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.64% |
| Mar 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.19% |
| Mar 24, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.29% |
| Mar 23, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 2.10% |
| Mar 20, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.64% |
| Mar 19, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.59% |
| Mar 18, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.49% |
| Mar 17, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.41% |
| Mar 16, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.79% |
| Mar 13, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.43% |
| Mar 12, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -2.24% |
| Mar 11, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.60% |
| Mar 10, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.93% |
| Mar 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.09% |
| Mar 6, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.98% |
| Mar 5, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -1.19% |
| Mar 4, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.65% |
| Mar 3, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.02% |
| Mar 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.29% |
| Feb 27, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.21% |
| Feb 26, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.30% |
| Feb 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.05% |
| Feb 24, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.71% |
| Feb 23, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.06% |
| Feb 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.65% |
| Feb 19, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.26% |
| Feb 18, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.35% |
| Feb 17, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.02% |
| Feb 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.31% |
| Feb 12, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -2.22% |
| Feb 11, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.51% |
| Feb 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.30% |
| Feb 9, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.44% |
| Feb 6, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 2.67% |
| Feb 5, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.55% |
| Feb 4, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.97% |
| Feb 3, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.53% |
| Feb 2, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.24% |
| Jan 30, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.01% |
| Jan 29, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.54% |
| Jan 28, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.79% |
| Jan 27, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.26% |
| Jan 26, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.22% |
| Jan 23, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.30% |
| Jan 22, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.81% |