ClearBridge Small Cap Fund Class R (LMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.54
+0.85 (1.31%)
At close: Feb 13, 2026
LMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.31% |
| Feb 12, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -2.22% |
| Feb 11, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.51% |
| Feb 10, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.30% |
| Feb 9, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.44% |
| Feb 6, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 2.67% |
| Feb 5, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -1.55% |
| Feb 4, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.97% |
| Feb 3, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.53% |
| Feb 2, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 1.24% |
| Jan 30, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.01% |
| Jan 29, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.54% |
| Jan 28, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.79% |
| Jan 27, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.26% |
| Jan 26, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.22% |
| Jan 23, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -1.30% |
| Jan 22, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.81% |
| Jan 21, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.98% |
| Jan 20, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -1.29% |
| Jan 16, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.76% |
| Jan 15, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.60% |
| Jan 14, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.79% |
| Jan 13, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.05% |
| Jan 12, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.05% |
| Jan 9, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.81% |
| Jan 8, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.04% |
| Jan 7, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.66% |
| Jan 6, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.24% |
| Jan 5, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.40% |
| Jan 2, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.88% |
| Dec 31, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.36% |
| Dec 30, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.92% |
| Dec 29, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.68% |
| Dec 26, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.05% |
| Dec 24, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.39% |
| Dec 23, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.57% |
| Dec 22, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.73% |
| Dec 19, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.05% |
| Dec 18, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.21% |
| Dec 17, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.36% |
| Dec 16, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.69% |
| Dec 15, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.76% |
| Dec 12, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.99% |
| Dec 11, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -4.79% |
| Dec 10, 2025 | 64.18 | 64.18 | 64.18 | 68.11 | 64.18 | 2.37% |
| Dec 9, 2025 | 62.69 | 62.69 | 62.69 | 66.53 | 62.69 | 0.44% |
| Dec 8, 2025 | 62.42 | 62.42 | 62.42 | 66.24 | 62.42 | -0.09% |
| Dec 5, 2025 | 62.48 | 62.48 | 62.48 | 66.30 | 62.48 | -0.12% |
| Dec 4, 2025 | 62.55 | 62.55 | 62.55 | 66.38 | 62.55 | -0.08% |
| Dec 3, 2025 | 62.60 | 62.60 | 62.60 | 66.43 | 62.60 | 1.96% |