LMARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.21	71.21	71.21	71.21	71.21	-0.13%
Aug 25, 2026	71.30	71.30	71.30	71.30	71.30	-0.14%
Aug 24, 2026	71.40	71.40	71.40	71.40	71.40	-0.42%
Aug 21, 2026	71.70	71.70	71.70	71.70	71.70	0.67%
Aug 20, 2026	71.22	71.22	71.22	71.22	71.22	-1.53%
Aug 19, 2026	72.33	72.33	72.33	72.33	72.33	0.36%
Aug 18, 2026	72.07	72.07	72.07	72.07	72.07	-1.56%
Aug 17, 2026	73.21	73.21	73.21	73.21	73.21	-0.68%
Aug 14, 2026	73.71	73.71	73.71	73.71	73.71	0.67%
Aug 13, 2026	73.22	73.22	73.22	73.22	73.22	0.45%
Aug 12, 2026	72.89	72.89	72.89	72.89	72.89	0.16%
Aug 11, 2026	72.77	72.77	72.77	72.77	72.77	0.18%
Aug 10, 2026	72.64	72.64	72.64	72.64	72.64	-0.21%
Aug 7, 2026	72.79	72.79	72.79	72.79	72.79	0.82%
Aug 6, 2026	72.20	72.20	72.20	72.20	72.20	-1.10%
Aug 5, 2026	73.00	73.00	73.00	73.00	73.00	-0.80%
Aug 4, 2026	73.59	73.59	73.59	73.59	73.59	2.01%
Aug 3, 2026	72.14	72.14	72.14	72.14	72.14	1.55%
Jul 31, 2026	71.04	71.04	71.04	71.04	71.04	-0.36%
Jul 30, 2026	71.30	71.30	71.30	71.30	71.30	0.04%
Jul 29, 2026	71.27	71.27	71.27	71.27	71.27	-1.10%
Jul 28, 2026	72.06	72.06	72.06	72.06	72.06	0.54%
Jul 27, 2026	71.67	71.67	71.67	71.67	71.67	0.99%
Jul 24, 2026	70.97	70.97	70.97	70.97	70.97	0.27%
Jul 23, 2026	70.78	70.78	70.78	70.78	70.78	-0.76%
Jul 22, 2026	71.32	71.32	71.32	71.32	71.32	-0.22%
Jul 21, 2026	71.48	71.48	71.48	71.48	71.48	1.66%
Jul 20, 2026	70.31	70.31	70.31	70.31	70.31	-1.39%
Jul 17, 2026	71.30	71.30	71.30	71.30	71.30	-0.70%
Jul 16, 2026	71.80	71.80	71.80	71.80	71.80	0.64%
Jul 15, 2026	71.34	71.34	71.34	71.34	71.34	0.20%
Jul 14, 2026	71.20	71.20	71.20	71.20	71.20	-
Jul 13, 2026	71.20	71.20	71.20	71.20	71.20	-0.35%
Jul 10, 2026	71.45	71.45	71.45	71.45	71.45	-0.18%
Jul 9, 2026	71.58	71.58	71.58	71.58	71.58	1.03%
Jul 8, 2026	70.85	70.85	70.85	70.85	70.85	-0.67%
Jul 7, 2026	71.33	71.33	71.33	71.33	71.33	-0.60%
Jul 6, 2026	71.76	71.76	71.76	71.76	71.76	0.39%
Jul 2, 2026	71.48	71.48	71.48	71.48	71.48	-
Jul 1, 2026	71.48	71.48	71.48	71.48	71.48	-0.74%
Jun 30, 2026	72.01	72.01	72.01	72.01	72.01	0.24%
Jun 29, 2026	71.84	71.84	71.84	71.84	71.84	0.13%
Jun 26, 2026	71.75	71.75	71.75	71.75	71.75	1.31%
Jun 25, 2026	70.82	70.82	70.82	70.82	70.82	0.47%
Jun 24, 2026	70.49	70.49	70.49	70.49	70.49	1.25%
Jun 23, 2026	69.62	69.62	69.62	69.62	69.62	-0.20%
Jun 22, 2026	69.76	69.76	69.76	69.76	69.76	0.23%
Jun 18, 2026	69.60	69.60	69.60	69.60	69.60	1.03%
Jun 17, 2026	68.89	68.89	68.89	68.89	68.89	-1.11%
Jun 16, 2026	69.66	69.66	69.66	69.66	69.66	-0.11%