LMARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	70.85	70.85	70.85	70.85	70.85	-0.67%
Jul 7, 2026	71.33	71.33	71.33	71.33	71.33	-0.60%
Jul 6, 2026	71.76	71.76	71.76	71.76	71.76	0.39%
Jul 2, 2026	71.48	71.48	71.48	71.48	71.48	-
Jul 1, 2026	71.48	71.48	71.48	71.48	71.48	-0.74%
Jun 30, 2026	72.01	72.01	72.01	72.01	72.01	0.24%
Jun 29, 2026	71.84	71.84	71.84	71.84	71.84	0.13%
Jun 26, 2026	71.75	71.75	71.75	71.75	71.75	1.31%
Jun 25, 2026	70.82	70.82	70.82	70.82	70.82	0.47%
Jun 24, 2026	70.49	70.49	70.49	70.49	70.49	1.25%
Jun 23, 2026	69.62	69.62	69.62	69.62	69.62	-0.20%
Jun 22, 2026	69.76	69.76	69.76	69.76	69.76	0.23%
Jun 18, 2026	69.60	69.60	69.60	69.60	69.60	1.03%
Jun 17, 2026	68.89	68.89	68.89	68.89	68.89	-1.11%
Jun 16, 2026	69.66	69.66	69.66	69.66	69.66	-0.11%
Jun 15, 2026	69.74	69.74	69.74	69.74	69.74	-0.13%
Jun 12, 2026	69.83	69.83	69.83	69.83	69.83	0.91%
Jun 11, 2026	69.20	69.20	69.20	69.20	69.20	2.31%
Jun 10, 2026	67.64	67.64	67.64	67.64	67.64	-1.07%
Jun 9, 2026	68.37	68.37	68.37	68.37	68.37	0.89%
Jun 8, 2026	67.77	67.77	67.77	67.77	67.77	0.76%
Jun 5, 2026	67.26	67.26	67.26	67.26	67.26	-1.51%
Jun 4, 2026	68.29	68.29	68.29	68.29	68.29	0.92%
Jun 3, 2026	67.67	67.67	67.67	67.67	67.67	-1.01%
Jun 2, 2026	68.36	68.36	68.36	68.36	68.36	-0.13%
Jun 1, 2026	68.45	68.45	68.45	68.45	68.45	0.29%
May 29, 2026	68.25	68.25	68.25	68.25	68.25	-0.23%
May 28, 2026	68.41	68.41	68.41	68.41	68.41	0.28%
May 27, 2026	68.22	68.22	68.22	68.22	68.22	0.13%
May 26, 2026	68.13	68.13	68.13	68.13	68.13	1.49%
May 22, 2026	67.13	67.13	67.13	67.13	67.13	0.80%
May 21, 2026	66.60	66.60	66.60	66.60	66.60	0.11%
May 20, 2026	66.53	66.53	66.53	66.53	66.53	2.31%
May 19, 2026	65.03	65.03	65.03	65.03	65.03	-0.70%
May 18, 2026	65.49	65.49	65.49	65.49	65.49	0.11%
May 15, 2026	65.42	65.42	65.42	65.42	65.42	-1.70%
May 14, 2026	66.55	66.55	66.55	66.55	66.55	0.68%
May 13, 2026	66.10	66.10	66.10	66.10	66.10	-0.93%
May 12, 2026	66.72	66.72	66.72	66.72	66.72	-0.66%
May 11, 2026	67.16	67.16	67.16	67.16	67.16	-0.93%
May 8, 2026	67.79	67.79	67.79	67.79	67.79	-0.25%
May 7, 2026	67.96	67.96	67.96	67.96	67.96	-1.06%
May 6, 2026	68.69	68.69	68.69	68.69	68.69	-0.33%
May 5, 2026	68.92	68.92	68.92	68.92	68.92	1.37%
May 4, 2026	67.99	67.99	67.99	67.99	67.99	-0.57%
May 1, 2026	68.38	68.38	68.38	68.38	68.38	0.07%
Apr 30, 2026	68.33	68.33	68.33	68.33	68.33	2.44%
Apr 29, 2026	66.70	66.70	66.70	66.70	66.70	-0.58%
Apr 28, 2026	67.09	67.09	67.09	67.09	67.09	-0.46%
Apr 27, 2026	67.40	67.40	67.40	67.40	67.40	0.28%