LMARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	65.96	65.96	65.96	65.96	65.96	1.35%
Oct 14, 2026	65.08	65.08	65.08	65.08	65.08	-2.09%
Oct 13, 2026	66.47	66.47	66.47	66.47	66.47	-0.14%
Oct 12, 2026	66.56	66.56	66.56	66.56	66.56	-0.39%
Oct 9, 2026	66.82	66.82	66.82	66.82	66.82	0.72%
Oct 8, 2026	66.34	66.34	66.34	66.34	66.34	0.36%
Oct 7, 2026	66.10	66.10	66.10	66.10	66.10	-1.02%
Oct 6, 2026	66.78	66.78	66.78	66.78	66.78	0.20%
Oct 5, 2026	66.65	66.65	66.65	66.65	66.65	0.39%
Oct 2, 2026	66.39	66.39	66.39	66.39	66.39	1.00%
Oct 1, 2026	65.73	65.73	65.73	65.73	65.73	0.52%
Sep 30, 2026	65.39	65.39	65.39	65.39	65.39	-0.43%
Sep 29, 2026	65.67	65.67	65.67	65.67	65.67	-0.83%
Sep 28, 2026	66.22	66.22	66.22	66.22	66.22	-0.79%
Sep 25, 2026	66.75	66.75	66.75	66.75	66.75	0.36%
Sep 24, 2026	66.51	66.51	66.51	66.51	66.51	-0.39%
Sep 23, 2026	66.77	66.77	66.77	66.77	66.77	-1.75%
Sep 22, 2026	67.96	67.96	67.96	67.96	67.96	0.12%
Sep 21, 2026	67.88	67.88	67.88	67.88	67.88	0.15%
Sep 18, 2026	67.78	67.78	67.78	67.78	67.78	-0.95%
Sep 17, 2026	68.43	68.43	68.43	68.43	68.43	0.23%
Sep 16, 2026	68.27	68.27	68.27	68.27	68.27	-0.73%
Sep 15, 2026	68.77	68.77	68.77	68.77	68.77	-0.85%
Sep 14, 2026	69.36	69.36	69.36	69.36	69.36	-0.36%
Sep 11, 2026	69.61	69.61	69.61	69.61	69.61	0.58%
Sep 10, 2026	69.21	69.21	69.21	69.21	69.21	-0.76%
Sep 9, 2026	69.74	69.74	69.74	69.74	69.74	-0.98%
Sep 8, 2026	70.43	70.43	70.43	70.43	70.43	-0.87%
Sep 4, 2026	71.05	71.05	71.05	71.05	71.05	0.44%
Sep 3, 2026	70.74	70.74	70.74	70.74	70.74	0.65%
Sep 2, 2026	70.28	70.28	70.28	70.28	70.28	1.22%
Sep 1, 2026	69.43	69.43	69.43	69.43	69.43	-1.10%
Aug 31, 2026	70.20	70.20	70.20	70.20	70.20	-0.51%
Aug 28, 2026	70.56	70.56	70.56	70.56	70.56	-0.93%
Aug 27, 2026	71.22	71.22	71.22	71.22	71.22	0.01%
Aug 26, 2026	71.21	71.21	71.21	71.21	71.21	-0.13%
Aug 25, 2026	71.30	71.30	71.30	71.30	71.30	-0.14%
Aug 24, 2026	71.40	71.40	71.40	71.40	71.40	-0.42%
Aug 21, 2026	71.70	71.70	71.70	71.70	71.70	0.67%
Aug 20, 2026	71.22	71.22	71.22	71.22	71.22	-1.53%
Aug 19, 2026	72.33	72.33	72.33	72.33	72.33	0.36%
Aug 18, 2026	72.07	72.07	72.07	72.07	72.07	-1.56%
Aug 17, 2026	73.21	73.21	73.21	73.21	73.21	-0.68%
Aug 14, 2026	73.71	73.71	73.71	73.71	73.71	0.67%
Aug 13, 2026	73.22	73.22	73.22	73.22	73.22	0.45%
Aug 12, 2026	72.89	72.89	72.89	72.89	72.89	0.16%
Aug 11, 2026	72.77	72.77	72.77	72.77	72.77	0.18%
Aug 10, 2026	72.64	72.64	72.64	72.64	72.64	-0.21%
Aug 7, 2026	72.79	72.79	72.79	72.79	72.79	0.82%
Aug 6, 2026	72.20	72.20	72.20	72.20	72.20	-1.10%