ClearBridge Small Cap Fund Class R (LMARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.33
+1.63 (2.44%)
At close: Apr 30, 2026
LMARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 2.44% |
| Apr 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.58% |
| Apr 28, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.46% |
| Apr 27, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.28% |
| Apr 24, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.46% |
| Apr 23, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.39% |
| Apr 22, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -0.07% |
| Apr 21, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.56% |
| Apr 20, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.46% |
| Apr 17, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.85% |
| Apr 16, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.18% |
| Apr 15, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.15% |
| Apr 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.63% |
| Apr 13, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 1.05% |
| Apr 10, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.80% |
| Apr 9, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.96% |
| Apr 8, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 2.28% |
| Apr 7, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.27% |
| Apr 6, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.57% |
| Apr 2, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.29% |
| Apr 1, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.47% |
| Mar 31, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 2.93% |
| Mar 30, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.40% |
| Mar 27, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.81% |
| Mar 26, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.64% |
| Mar 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.19% |
| Mar 24, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.29% |
| Mar 23, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 2.10% |
| Mar 20, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.64% |
| Mar 19, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.59% |
| Mar 18, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -1.49% |
| Mar 17, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.41% |
| Mar 16, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.79% |
| Mar 13, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.43% |
| Mar 12, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -2.24% |
| Mar 11, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.60% |
| Mar 10, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.93% |
| Mar 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.09% |
| Mar 6, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.98% |
| Mar 5, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -1.19% |
| Mar 4, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.65% |
| Mar 3, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -1.02% |
| Mar 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.29% |
| Feb 27, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -1.21% |
| Feb 26, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 1.30% |
| Feb 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.05% |
| Feb 24, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.71% |
| Feb 23, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -2.06% |
| Feb 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.65% |
| Feb 19, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.26% |