LMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.18	35.18	35.18	35.18	35.18	1.32%
Feb 12, 2026	34.72	34.72	34.72	34.72	34.72	-2.22%
Feb 11, 2026	35.51	35.51	35.51	35.51	35.51	-0.53%
Feb 10, 2026	35.70	35.70	35.70	35.70	35.70	-0.31%
Feb 9, 2026	35.81	35.81	35.81	35.81	35.81	0.45%
Feb 6, 2026	35.65	35.65	35.65	35.65	35.65	2.68%
Feb 5, 2026	34.72	34.72	34.72	34.72	34.72	-1.56%
Feb 4, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
Feb 3, 2026	34.94	34.94	34.94	34.94	34.94	0.55%
Feb 2, 2026	34.75	34.75	34.75	34.75	34.75	1.22%
Jan 30, 2026	34.33	34.33	34.33	34.33	34.33	-1.01%
Jan 29, 2026	34.68	34.68	34.68	34.68	34.68	0.55%
Jan 28, 2026	34.49	34.49	34.49	34.49	34.49	-0.81%
Jan 27, 2026	34.77	34.77	34.77	34.77	34.77	-0.26%
Jan 26, 2026	34.86	34.86	34.86	34.86	34.86	-0.20%
Jan 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.30%
Jan 22, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Jan 21, 2026	35.11	35.11	35.11	35.11	35.11	1.98%
Jan 20, 2026	34.43	34.43	34.43	34.43	34.43	-1.29%
Jan 16, 2026	34.88	34.88	34.88	34.88	34.88	-0.77%
Jan 15, 2026	35.15	35.15	35.15	35.15	35.15	0.60%
Jan 14, 2026	34.94	34.94	34.94	34.94	34.94	0.78%
Jan 13, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jan 12, 2026	34.68	34.68	34.68	34.68	34.68	-0.06%
Jan 9, 2026	34.70	34.70	34.70	34.70	34.70	0.81%
Jan 8, 2026	34.42	34.42	34.42	34.42	34.42	1.03%
Jan 7, 2026	34.07	34.07	34.07	34.07	34.07	-0.64%
Jan 6, 2026	34.29	34.29	34.29	34.29	34.29	1.21%
Jan 5, 2026	33.88	33.88	33.88	33.88	33.88	1.41%
Jan 2, 2026	33.41	33.41	33.41	33.41	33.41	0.88%
Dec 31, 2025	33.12	33.12	33.12	33.12	33.12	-1.37%
Dec 30, 2025	33.58	33.58	33.58	33.58	33.58	-0.91%
Dec 29, 2025	33.89	33.89	33.89	33.89	33.89	-0.67%
Dec 26, 2025	34.12	34.12	34.12	34.12	34.12	-0.06%
Dec 24, 2025	34.14	34.14	34.14	34.14	34.14	0.38%
Dec 23, 2025	34.01	34.01	34.01	34.01	34.01	-0.56%
Dec 22, 2025	34.20	34.20	34.20	34.20	34.20	0.74%
Dec 19, 2025	33.95	33.95	33.95	33.95	33.95	0.03%
Dec 18, 2025	33.94	33.94	33.94	33.94	33.94	0.21%
Dec 17, 2025	33.87	33.87	33.87	33.87	33.87	-0.35%
Dec 16, 2025	33.99	33.99	33.99	33.99	33.99	-0.70%
Dec 15, 2025	34.23	34.23	34.23	34.23	34.23	-0.75%
Dec 12, 2025	34.49	34.49	34.49	34.49	34.49	-1.00%
Dec 11, 2025	34.84	34.84	34.84	34.84	34.84	-9.25%
Dec 10, 2025	34.46	34.46	34.46	38.39	34.46	2.37%
Dec 9, 2025	33.66	33.66	33.66	37.50	33.66	0.43%
Dec 8, 2025	33.52	33.52	33.52	37.34	33.52	-0.08%
Dec 5, 2025	33.55	33.55	33.55	37.37	33.55	-0.11%
Dec 4, 2025	33.58	33.58	33.58	37.41	33.58	-0.08%
Dec 3, 2025	33.61	33.61	33.61	37.44	33.61	1.96%