LMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.53	33.53	33.53	33.53	33.53	0.45%
Mar 31, 2026	33.38	33.38	33.38	33.38	33.38	2.93%
Mar 30, 2026	32.43	32.43	32.43	32.43	32.43	-0.40%
Mar 27, 2026	32.56	32.56	32.56	32.56	32.56	-1.81%
Mar 26, 2026	33.16	33.16	33.16	33.16	33.16	-0.66%
Mar 25, 2026	33.38	33.38	33.38	33.38	33.38	1.21%
Mar 24, 2026	32.98	32.98	32.98	32.98	32.98	0.27%
Mar 23, 2026	32.89	32.89	32.89	32.89	32.89	2.11%
Mar 20, 2026	32.21	32.21	32.21	32.21	32.21	-1.65%
Mar 19, 2026	32.75	32.75	32.75	32.75	32.75	0.58%
Mar 18, 2026	32.56	32.56	32.56	32.56	32.56	-1.48%
Mar 17, 2026	33.05	33.05	33.05	33.05	33.05	0.39%
Mar 16, 2026	32.92	32.92	32.92	32.92	32.92	0.80%
Mar 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.43%
Mar 12, 2026	32.80	32.80	32.80	32.80	32.80	-2.24%
Mar 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.59%
Mar 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.94%
Mar 9, 2026	34.07	34.07	34.07	34.07	34.07	0.09%
Mar 6, 2026	34.04	34.04	34.04	34.04	34.04	-1.99%
Mar 5, 2026	34.73	34.73	34.73	34.73	34.73	-1.19%
Mar 4, 2026	35.15	35.15	35.15	35.15	35.15	0.63%
Mar 3, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Mar 2, 2026	35.28	35.28	35.28	35.28	35.28	0.28%
Feb 27, 2026	35.18	35.18	35.18	35.18	35.18	-1.21%
Feb 26, 2026	35.61	35.61	35.61	35.61	35.61	1.31%
Feb 25, 2026	35.15	35.15	35.15	35.15	35.15	0.03%
Feb 24, 2026	35.14	35.14	35.14	35.14	35.14	0.69%
Feb 23, 2026	34.90	34.90	34.90	34.90	34.90	-2.05%
Feb 20, 2026	35.63	35.63	35.63	35.63	35.63	0.65%
Feb 19, 2026	35.40	35.40	35.40	35.40	35.40	0.25%
Feb 18, 2026	35.31	35.31	35.31	35.31	35.31	0.34%
Feb 17, 2026	35.19	35.19	35.19	35.19	35.19	0.03%
Feb 13, 2026	35.18	35.18	35.18	35.18	35.18	1.32%
Feb 12, 2026	34.72	34.72	34.72	34.72	34.72	-2.22%
Feb 11, 2026	35.51	35.51	35.51	35.51	35.51	-0.53%
Feb 10, 2026	35.70	35.70	35.70	35.70	35.70	-0.31%
Feb 9, 2026	35.81	35.81	35.81	35.81	35.81	0.45%
Feb 6, 2026	35.65	35.65	35.65	35.65	35.65	2.68%
Feb 5, 2026	34.72	34.72	34.72	34.72	34.72	-1.56%
Feb 4, 2026	35.27	35.27	35.27	35.27	35.27	0.94%
Feb 3, 2026	34.94	34.94	34.94	34.94	34.94	0.55%
Feb 2, 2026	34.75	34.75	34.75	34.75	34.75	1.22%
Jan 30, 2026	34.33	34.33	34.33	34.33	34.33	-1.01%
Jan 29, 2026	34.68	34.68	34.68	34.68	34.68	0.55%
Jan 28, 2026	34.49	34.49	34.49	34.49	34.49	-0.81%
Jan 27, 2026	34.77	34.77	34.77	34.77	34.77	-0.26%
Jan 26, 2026	34.86	34.86	34.86	34.86	34.86	-0.20%
Jan 23, 2026	34.93	34.93	34.93	34.93	34.93	-1.30%
Jan 22, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Jan 21, 2026	35.11	35.11	35.11	35.11	35.11	1.98%