LMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.65	36.65	36.65	36.65	36.65	2.43%
Apr 29, 2026	35.78	35.78	35.78	35.78	35.78	-0.56%
Apr 28, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
Apr 27, 2026	36.15	36.15	36.15	36.15	36.15	0.28%
Apr 24, 2026	36.05	36.05	36.05	36.05	36.05	0.45%
Apr 23, 2026	35.89	35.89	35.89	35.89	35.89	-0.39%
Apr 22, 2026	36.03	36.03	36.03	36.03	36.03	-0.08%
Apr 21, 2026	36.06	36.06	36.06	36.06	36.06	-0.55%
Apr 20, 2026	36.26	36.26	36.26	36.26	36.26	0.47%
Apr 17, 2026	36.09	36.09	36.09	36.09	36.09	1.83%
Apr 16, 2026	35.44	35.44	35.44	35.44	35.44	0.17%
Apr 15, 2026	35.38	35.38	35.38	35.38	35.38	0.17%
Apr 14, 2026	35.32	35.32	35.32	35.32	35.32	0.63%
Apr 13, 2026	35.10	35.10	35.10	35.10	35.10	1.04%
Apr 10, 2026	34.74	34.74	34.74	34.74	34.74	-0.80%
Apr 9, 2026	35.02	35.02	35.02	35.02	35.02	0.95%
Apr 8, 2026	34.69	34.69	34.69	34.69	34.69	2.30%
Apr 7, 2026	33.91	33.91	33.91	33.91	33.91	0.27%
Apr 6, 2026	33.82	33.82	33.82	33.82	33.82	0.56%
Apr 2, 2026	33.63	33.63	33.63	33.63	33.63	0.30%
Apr 1, 2026	33.53	33.53	33.53	33.53	33.53	0.45%
Mar 31, 2026	33.38	33.38	33.38	33.38	33.38	2.93%
Mar 30, 2026	32.43	32.43	32.43	32.43	32.43	-0.40%
Mar 27, 2026	32.56	32.56	32.56	32.56	32.56	-1.81%
Mar 26, 2026	33.16	33.16	33.16	33.16	33.16	-0.66%
Mar 25, 2026	33.38	33.38	33.38	33.38	33.38	1.21%
Mar 24, 2026	32.98	32.98	32.98	32.98	32.98	0.27%
Mar 23, 2026	32.89	32.89	32.89	32.89	32.89	2.11%
Mar 20, 2026	32.21	32.21	32.21	32.21	32.21	-1.65%
Mar 19, 2026	32.75	32.75	32.75	32.75	32.75	0.58%
Mar 18, 2026	32.56	32.56	32.56	32.56	32.56	-1.48%
Mar 17, 2026	33.05	33.05	33.05	33.05	33.05	0.39%
Mar 16, 2026	32.92	32.92	32.92	32.92	32.92	0.80%
Mar 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.43%
Mar 12, 2026	32.80	32.80	32.80	32.80	32.80	-2.24%
Mar 11, 2026	33.55	33.55	33.55	33.55	33.55	-0.59%
Mar 10, 2026	33.75	33.75	33.75	33.75	33.75	-0.94%
Mar 9, 2026	34.07	34.07	34.07	34.07	34.07	0.09%
Mar 6, 2026	34.04	34.04	34.04	34.04	34.04	-1.99%
Mar 5, 2026	34.73	34.73	34.73	34.73	34.73	-1.19%
Mar 4, 2026	35.15	35.15	35.15	35.15	35.15	0.63%
Mar 3, 2026	34.93	34.93	34.93	34.93	34.93	-0.99%
Mar 2, 2026	35.28	35.28	35.28	35.28	35.28	0.28%
Feb 27, 2026	35.18	35.18	35.18	35.18	35.18	-1.21%
Feb 26, 2026	35.61	35.61	35.61	35.61	35.61	1.31%
Feb 25, 2026	35.15	35.15	35.15	35.15	35.15	0.03%
Feb 24, 2026	35.14	35.14	35.14	35.14	35.14	0.69%
Feb 23, 2026	34.90	34.90	34.90	34.90	34.90	-2.05%
Feb 20, 2026	35.63	35.63	35.63	35.63	35.63	0.65%
Feb 19, 2026	35.40	35.40	35.40	35.40	35.40	0.25%