LMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.31	35.31	35.31	35.31	35.31	1.35%
Oct 14, 2026	34.84	34.84	34.84	34.84	34.84	-2.11%
Oct 13, 2026	35.59	35.59	35.59	35.59	35.59	-0.14%
Oct 12, 2026	35.64	35.64	35.64	35.64	35.64	-0.36%
Oct 9, 2026	35.77	35.77	35.77	35.77	35.77	0.70%
Oct 8, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
Oct 7, 2026	35.39	35.39	35.39	35.39	35.39	-1.03%
Oct 6, 2026	35.76	35.76	35.76	35.76	35.76	0.20%
Oct 5, 2026	35.69	35.69	35.69	35.69	35.69	0.39%
Oct 2, 2026	35.55	35.55	35.55	35.55	35.55	1.02%
Oct 1, 2026	35.19	35.19	35.19	35.19	35.19	0.51%
Sep 30, 2026	35.01	35.01	35.01	35.01	35.01	-0.43%
Sep 29, 2026	35.16	35.16	35.16	35.16	35.16	-0.85%
Sep 28, 2026	35.46	35.46	35.46	35.46	35.46	-0.78%
Sep 25, 2026	35.74	35.74	35.74	35.74	35.74	0.34%
Sep 24, 2026	35.62	35.62	35.62	35.62	35.62	-0.39%
Sep 23, 2026	35.76	35.76	35.76	35.76	35.76	-1.76%
Sep 22, 2026	36.40	36.40	36.40	36.40	36.40	0.14%
Sep 21, 2026	36.35	36.35	36.35	36.35	36.35	0.14%
Sep 18, 2026	36.30	36.30	36.30	36.30	36.30	-0.95%
Sep 17, 2026	36.65	36.65	36.65	36.65	36.65	0.25%
Sep 16, 2026	36.56	36.56	36.56	36.56	36.56	-0.73%
Sep 15, 2026	36.83	36.83	36.83	36.83	36.83	-0.86%
Sep 14, 2026	37.15	37.15	37.15	37.15	37.15	-0.35%
Sep 11, 2026	37.28	37.28	37.28	37.28	37.28	0.57%
Sep 10, 2026	37.07	37.07	37.07	37.07	37.07	-0.75%
Sep 9, 2026	37.35	37.35	37.35	37.35	37.35	-0.98%
Sep 8, 2026	37.72	37.72	37.72	37.72	37.72	-0.89%
Sep 4, 2026	38.06	38.06	38.06	38.06	38.06	0.45%
Sep 3, 2026	37.89	37.89	37.89	37.89	37.89	0.66%
Sep 2, 2026	37.64	37.64	37.64	37.64	37.64	1.21%
Sep 1, 2026	37.19	37.19	37.19	37.19	37.19	-1.09%
Aug 31, 2026	37.60	37.60	37.60	37.60	37.60	-0.53%
Aug 28, 2026	37.80	37.80	37.80	37.80	37.80	-0.92%
Aug 27, 2026	38.15	38.15	38.15	38.15	38.15	-
Aug 26, 2026	38.15	38.15	38.15	38.15	38.15	-0.10%
Aug 25, 2026	38.19	38.19	38.19	38.19	38.19	-0.13%
Aug 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.44%
Aug 21, 2026	38.41	38.41	38.41	38.41	38.41	0.68%
Aug 20, 2026	38.15	38.15	38.15	38.15	38.15	-1.55%
Aug 19, 2026	38.75	38.75	38.75	38.75	38.75	0.36%
Aug 18, 2026	38.61	38.61	38.61	38.61	38.61	-1.56%
Aug 17, 2026	39.22	39.22	39.22	39.22	39.22	-0.68%
Aug 14, 2026	39.49	39.49	39.49	39.49	39.49	0.66%
Aug 13, 2026	39.23	39.23	39.23	39.23	39.23	0.46%
Aug 12, 2026	39.05	39.05	39.05	39.05	39.05	0.15%
Aug 11, 2026	38.99	38.99	38.99	38.99	38.99	0.18%
Aug 10, 2026	38.92	38.92	38.92	38.92	38.92	-0.21%
Aug 7, 2026	39.00	39.00	39.00	39.00	39.00	0.83%
Aug 6, 2026	38.68	38.68	38.68	38.68	38.68	-1.10%