LMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.97	37.97	37.97	37.97	37.97	-0.68%
Jul 7, 2026	38.23	38.23	38.23	38.23	38.23	-0.60%
Jul 6, 2026	38.46	38.46	38.46	38.46	38.46	0.39%
Jul 2, 2026	38.31	38.31	38.31	38.31	38.31	-0.03%
Jul 1, 2026	38.32	38.32	38.32	38.32	38.32	-0.73%
Jun 30, 2026	38.60	38.60	38.60	38.60	38.60	0.23%
Jun 29, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Jun 26, 2026	38.46	38.46	38.46	38.46	38.46	1.32%
Jun 25, 2026	37.96	37.96	37.96	37.96	37.96	0.45%
Jun 24, 2026	37.79	37.79	37.79	37.79	37.79	1.26%
Jun 23, 2026	37.32	37.32	37.32	37.32	37.32	-0.19%
Jun 22, 2026	37.39	37.39	37.39	37.39	37.39	0.21%
Jun 18, 2026	37.31	37.31	37.31	37.31	37.31	1.03%
Jun 17, 2026	36.93	36.93	36.93	36.93	36.93	-1.10%
Jun 16, 2026	37.34	37.34	37.34	37.34	37.34	-0.13%
Jun 15, 2026	37.39	37.39	37.39	37.39	37.39	-0.13%
Jun 12, 2026	37.44	37.44	37.44	37.44	37.44	0.92%
Jun 11, 2026	37.10	37.10	37.10	37.10	37.10	2.29%
Jun 10, 2026	36.27	36.27	36.27	36.27	36.27	-1.04%
Jun 9, 2026	36.65	36.65	36.65	36.65	36.65	0.88%
Jun 8, 2026	36.33	36.33	36.33	36.33	36.33	0.75%
Jun 5, 2026	36.06	36.06	36.06	36.06	36.06	-1.50%
Jun 4, 2026	36.61	36.61	36.61	36.61	36.61	0.91%
Jun 3, 2026	36.28	36.28	36.28	36.28	36.28	-1.01%
Jun 2, 2026	36.65	36.65	36.65	36.65	36.65	-0.14%
Jun 1, 2026	36.70	36.70	36.70	36.70	36.70	0.27%
May 29, 2026	36.60	36.60	36.60	36.60	36.60	-0.22%
May 28, 2026	36.68	36.68	36.68	36.68	36.68	0.27%
May 27, 2026	36.58	36.58	36.58	36.58	36.58	0.14%
May 26, 2026	36.53	36.53	36.53	36.53	36.53	1.47%
May 22, 2026	36.00	36.00	36.00	36.00	36.00	0.78%
May 21, 2026	35.72	35.72	35.72	35.72	35.72	0.14%
May 20, 2026	35.67	35.67	35.67	35.67	35.67	2.29%
May 19, 2026	34.87	34.87	34.87	34.87	34.87	-0.71%
May 18, 2026	35.12	35.12	35.12	35.12	35.12	0.09%
May 15, 2026	35.09	35.09	35.09	35.09	35.09	-1.68%
May 14, 2026	35.69	35.69	35.69	35.69	35.69	0.68%
May 13, 2026	35.45	35.45	35.45	35.45	35.45	-0.92%
May 12, 2026	35.78	35.78	35.78	35.78	35.78	-0.67%
May 11, 2026	36.02	36.02	36.02	36.02	36.02	-0.94%
May 8, 2026	36.36	36.36	36.36	36.36	36.36	-0.25%
May 7, 2026	36.45	36.45	36.45	36.45	36.45	-1.06%
May 6, 2026	36.84	36.84	36.84	36.84	36.84	-0.32%
May 5, 2026	36.96	36.96	36.96	36.96	36.96	1.37%
May 4, 2026	36.46	36.46	36.46	36.46	36.46	-0.60%
May 1, 2026	36.68	36.68	36.68	36.68	36.68	0.08%
Apr 30, 2026	36.65	36.65	36.65	36.65	36.65	2.43%
Apr 29, 2026	35.78	35.78	35.78	35.78	35.78	-0.56%
Apr 28, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
Apr 27, 2026	36.15	36.15	36.15	36.15	36.15	0.28%