LMASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.15	38.15	38.15	38.15	38.15	-0.10%
Aug 25, 2026	38.19	38.19	38.19	38.19	38.19	-0.13%
Aug 24, 2026	38.24	38.24	38.24	38.24	38.24	-0.44%
Aug 21, 2026	38.41	38.41	38.41	38.41	38.41	0.68%
Aug 20, 2026	38.15	38.15	38.15	38.15	38.15	-1.55%
Aug 19, 2026	38.75	38.75	38.75	38.75	38.75	0.36%
Aug 18, 2026	38.61	38.61	38.61	38.61	38.61	-1.56%
Aug 17, 2026	39.22	39.22	39.22	39.22	39.22	-0.68%
Aug 14, 2026	39.49	39.49	39.49	39.49	39.49	0.66%
Aug 13, 2026	39.23	39.23	39.23	39.23	39.23	0.46%
Aug 12, 2026	39.05	39.05	39.05	39.05	39.05	0.15%
Aug 11, 2026	38.99	38.99	38.99	38.99	38.99	0.18%
Aug 10, 2026	38.92	38.92	38.92	38.92	38.92	-0.21%
Aug 7, 2026	39.00	39.00	39.00	39.00	39.00	0.83%
Aug 6, 2026	38.68	38.68	38.68	38.68	38.68	-1.10%
Aug 5, 2026	39.11	39.11	39.11	39.11	39.11	-0.81%
Aug 4, 2026	39.43	39.43	39.43	39.43	39.43	2.02%
Aug 3, 2026	38.65	38.65	38.65	38.65	38.65	1.52%
Jul 31, 2026	38.07	38.07	38.07	38.07	38.07	-0.34%
Jul 30, 2026	38.20	38.20	38.20	38.20	38.20	0.03%
Jul 29, 2026	38.19	38.19	38.19	38.19	38.19	-1.09%
Jul 28, 2026	38.61	38.61	38.61	38.61	38.61	0.52%
Jul 27, 2026	38.41	38.41	38.41	38.41	38.41	1.00%
Jul 24, 2026	38.03	38.03	38.03	38.03	38.03	0.26%
Jul 23, 2026	37.93	37.93	37.93	37.93	37.93	-0.76%
Jul 22, 2026	38.22	38.22	38.22	38.22	38.22	-0.21%
Jul 21, 2026	38.30	38.30	38.30	38.30	38.30	1.65%
Jul 20, 2026	37.68	37.68	37.68	37.68	37.68	-1.39%
Jul 17, 2026	38.21	38.21	38.21	38.21	38.21	-0.70%
Jul 16, 2026	38.48	38.48	38.48	38.48	38.48	0.65%
Jul 15, 2026	38.23	38.23	38.23	38.23	38.23	0.18%
Jul 14, 2026	38.16	38.16	38.16	38.16	38.16	-
Jul 13, 2026	38.16	38.16	38.16	38.16	38.16	-0.37%
Jul 10, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%
Jul 9, 2026	38.36	38.36	38.36	38.36	38.36	1.03%
Jul 8, 2026	37.97	37.97	37.97	37.97	37.97	-0.68%
Jul 7, 2026	38.23	38.23	38.23	38.23	38.23	-0.60%
Jul 6, 2026	38.46	38.46	38.46	38.46	38.46	0.39%
Jul 2, 2026	38.31	38.31	38.31	38.31	38.31	-0.03%
Jul 1, 2026	38.32	38.32	38.32	38.32	38.32	-0.73%
Jun 30, 2026	38.60	38.60	38.60	38.60	38.60	0.23%
Jun 29, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Jun 26, 2026	38.46	38.46	38.46	38.46	38.46	1.32%
Jun 25, 2026	37.96	37.96	37.96	37.96	37.96	0.45%
Jun 24, 2026	37.79	37.79	37.79	37.79	37.79	1.26%
Jun 23, 2026	37.32	37.32	37.32	37.32	37.32	-0.19%
Jun 22, 2026	37.39	37.39	37.39	37.39	37.39	0.21%
Jun 18, 2026	37.31	37.31	37.31	37.31	37.31	1.03%
Jun 17, 2026	36.93	36.93	36.93	36.93	36.93	-1.10%
Jun 16, 2026	37.34	37.34	37.34	37.34	37.34	-0.13%