Franklin U.S. Small Cap Equity Fund A (LMBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.13
+0.06 (0.50%)
Mar 11, 2025, 12:44 PM EST
LMBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Mar 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| Mar 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.43% |
| Mar 7, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| Mar 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.99% |
| Mar 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Mar 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% |
| Mar 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.70% |
| Feb 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.73% |
| Feb 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.55% |
| Feb 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Feb 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Feb 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Feb 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -3.55% |
| Feb 20, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.24% |
| Feb 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Feb 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Feb 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Feb 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.40% |
| Feb 12, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.80% |
| Feb 11, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| Feb 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Feb 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.30% |
| Feb 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| Feb 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Feb 4, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.55% |
| Feb 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.39% |
| Jan 31, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.94% |
| Jan 30, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| Jan 29, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Jan 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Jan 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.16% |
| Jan 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Jan 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.36% |
| Jan 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.65% |
| Jan 21, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.98% |
| Jan 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
| Jan 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jan 15, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.03% |
| Jan 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% |
| Jan 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.46% |
| Jan 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.95% |
| Jan 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Jan 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.82% |
| Jan 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| Jan 3, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Jan 2, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Dec 31, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Dec 30, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.67% |
| Dec 27, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.54% |