LMBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Mar 13, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Mar 12, 2026	14.89	14.89	14.89	14.89	14.89	-1.85%
Mar 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
Mar 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Mar 9, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
Mar 6, 2026	15.03	15.03	15.03	15.03	15.03	-2.34%
Mar 5, 2026	15.39	15.39	15.39	15.39	15.39	-1.91%
Mar 4, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%
Mar 2, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Feb 27, 2026	15.73	15.73	15.73	15.73	15.73	-2.05%
Feb 26, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Feb 25, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Feb 24, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Feb 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.44%
Feb 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Feb 19, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Feb 18, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Feb 17, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Feb 13, 2026	15.85	15.85	15.85	15.85	15.85	1.41%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	-1.88%
Feb 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Feb 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.62%
Feb 9, 2026	16.05	16.05	16.05	16.05	16.05	0.38%
Feb 6, 2026	15.99	15.99	15.99	15.99	15.99	3.70%
Feb 5, 2026	15.42	15.42	15.42	15.42	15.42	-1.72%
Feb 4, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Feb 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Feb 2, 2026	15.89	15.89	15.89	15.89	15.89	1.21%
Jan 30, 2026	15.70	15.70	15.70	15.70	15.70	-1.38%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	0.38%
Jan 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Jan 27, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 26, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jan 23, 2026	15.85	15.85	15.85	15.85	15.85	-1.80%
Jan 22, 2026	16.14	16.14	16.14	16.14	16.14	0.62%
Jan 21, 2026	16.04	16.04	16.04	16.04	16.04	1.84%
Jan 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Jan 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Jan 15, 2026	15.94	15.94	15.94	15.94	15.94	1.14%
Jan 14, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jan 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Jan 12, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.51%
Jan 8, 2026	15.61	15.61	15.61	15.61	15.61	0.90%
Jan 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Jan 6, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Jan 5, 2026	15.36	15.36	15.36	15.36	15.36	1.39%
Jan 2, 2026	15.15	15.15	15.15	15.15	15.15	0.93%