Franklin U.S. Small Cap Equity A (LMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
+0.01 (0.06%)
Oct 3, 2025, 4:00 PM EDT
LMBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Oct 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Oct 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Sep 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Sep 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Sep 26, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Sep 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| Sep 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.02% |
| Sep 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82% |
| Sep 22, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Sep 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.01% |
| Sep 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 2.45% |
| Sep 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% |
| Sep 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Sep 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Sep 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Sep 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.10% |
| Sep 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Sep 9, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
| Sep 8, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.07% |
| Sep 5, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Sep 4, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.54% |
| Sep 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Sep 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
| Aug 29, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.73% |
| Aug 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Aug 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.67% |
| Aug 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Aug 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.80% |
| Aug 22, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 3.82% |
| Aug 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Aug 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.21% |
| Aug 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Aug 18, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Aug 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Aug 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.36% |
| Aug 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.88% |
| Aug 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 3.15% |
| Aug 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Aug 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Aug 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Aug 6, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Aug 5, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Aug 4, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 2.14% |
| Aug 1, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.88% |
| Jul 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
| Jul 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Jul 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Jul 28, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jul 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |