Skip to main content
logo
Franklin U.S. Small Cap Equity Fund A (LMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.81
+0.20 (1.20%)
At close: Feb 2, 2026

LMBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202616.8116.8116.8116.8116.811.20%
Jan 30, 202616.6116.6116.6116.6116.61-1.42%
Jan 29, 202616.8516.8516.8516.8516.850.42%
Jan 28, 202616.7816.7816.7816.7816.78-0.18%
Jan 27, 202616.8116.8116.8116.8116.810.06%
Jan 26, 202616.8016.8016.8016.8016.800.18%
Jan 23, 202616.7716.7716.7716.7716.77-1.81%
Jan 22, 202617.0817.0817.0817.0817.080.65%
Jan 21, 202616.9716.9716.9716.9716.971.80%
Jan 20, 202616.6716.6716.6716.6716.67-0.77%
Jan 16, 202616.8016.8016.8016.8016.80-0.41%
Jan 15, 202616.8716.8716.8716.8716.871.14%
Jan 14, 202616.6816.6816.6816.6816.680.06%
Jan 13, 202616.6716.6716.6716.6716.67-0.12%
Jan 12, 202616.6916.6916.6916.6916.690.54%
Jan 9, 202616.6016.6016.6016.6016.600.48%
Jan 8, 202616.5216.5216.5216.5216.520.92%
Jan 7, 202616.3716.3716.3716.3716.37-0.30%
Jan 6, 202616.4216.4216.4216.4216.421.05%
Jan 5, 202616.2516.2516.2516.2516.251.37%
Jan 2, 202616.0316.0316.0316.0316.030.94%
Dec 31, 202515.8815.8815.8815.8815.88-0.81%
Dec 30, 202516.0116.0116.0116.0116.01-0.74%
Dec 29, 202516.1316.1316.1316.1316.13-0.49%
Dec 26, 202516.2116.2116.2116.2116.21-0.25%
Dec 24, 202516.2516.2516.2516.2516.250.25%
Dec 23, 202516.2116.2116.2116.2116.21-0.61%
Dec 22, 202516.3116.3116.3116.3116.310.74%
Dec 19, 202516.1916.1916.1916.1916.190.87%
Dec 18, 202516.0516.0516.0516.0516.050.75%
Dec 17, 202515.9315.9315.9315.9315.93-1.06%
Dec 16, 202516.1016.1016.1016.1016.10-6.01%
Dec 15, 202516.2316.2316.2317.1316.23-0.46%
Dec 12, 202516.3116.3116.3117.2116.31-1.43%
Dec 11, 202516.5416.5416.5417.4616.541.22%
Dec 10, 202516.3416.3416.3417.2516.341.35%
Dec 9, 202516.1316.1316.1317.0216.130.35%
Dec 8, 202516.0716.0716.0716.9616.07-0.06%
Dec 5, 202516.0816.0816.0816.9716.08-0.47%
Dec 4, 202516.1616.1616.1617.0516.150.41%
Dec 3, 202516.0916.0916.0916.9816.091.31%
Dec 2, 202515.8815.8815.8816.7615.880.30%
Dec 1, 202515.8315.8315.8316.7115.83-1.12%
Nov 28, 202516.0116.0116.0116.9016.010.42%
Nov 26, 202515.9515.9515.9516.8315.950.96%
Nov 25, 202515.7915.7915.7916.6715.792.14%
Nov 24, 202515.4615.4615.4616.3215.461.75%
Nov 21, 202515.2015.2015.2016.0415.202.75%
Nov 20, 202514.7914.7914.7915.6114.79-1.82%
Nov 19, 202515.0715.0715.0715.9015.06-0.25%