Franklin U.S. Small Cap Equity Fund A (LMBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
+0.04 (0.30%)
Jun 27, 2025, 4:00 PM EDT
LMBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Jun 26, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.66% |
| Jun 25, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.82% |
| Jun 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Jun 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.07% |
| Jun 20, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Jun 18, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Jun 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Jun 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.23% |
| Jun 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -2.03% |
| Jun 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.22% |
| Jun 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Jun 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Jun 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Jun 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.45% |
| Jun 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Jun 4, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.15% |
| Jun 3, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.39% |
| Jun 2, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| May 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| May 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| May 28, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.00% |
| May 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 2.53% |
| May 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.24% |
| May 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| May 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.53% |
| May 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| May 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| May 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.08% |
| May 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| May 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% |
| May 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.17% |
| May 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 3.04% |
| May 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| May 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.72% |
| May 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| May 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% |
| May 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| May 2, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.40% |
| May 1, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Apr 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.83% |
| Apr 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.67% |
| Apr 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Apr 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Apr 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.05% |
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.47% |
| Apr 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.67% |
| Apr 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.35% |
| Apr 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Apr 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.95% |