Franklin U.S. Small Cap Equity Fund A (LMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.25 (-1.43%)
At close: Dec 12, 2025
LMBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.06% |
| Dec 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -6.01% |
| Dec 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.46% |
| Dec 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.43% |
| Dec 11, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
| Dec 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.35% |
| Dec 9, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Dec 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Dec 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.47% |
| Dec 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Dec 3, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.31% |
| Dec 2, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Dec 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.12% |
| Nov 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Nov 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.96% |
| Nov 25, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 2.14% |
| Nov 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.75% |
| Nov 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 2.75% |
| Nov 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.82% |
| Nov 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| Nov 18, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Nov 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.97% |
| Nov 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Nov 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.70% |
| Nov 12, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Nov 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Nov 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.21% |
| Nov 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Nov 6, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.85% |
| Nov 5, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.14% |
| Nov 4, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.50% |
| Nov 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.18% |
| Oct 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.30% |
| Oct 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.84% |
| Oct 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.30% |
| Oct 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Oct 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Oct 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.27% |
| Oct 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.47% |
| Oct 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Oct 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Oct 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.78% |
| Oct 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Oct 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.62% |
| Oct 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.03% |
| Oct 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.35% |
| Oct 13, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 2.65% |
| Oct 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -3.00% |
| Oct 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.67% |
| Oct 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |