Franklin U.S. Small Cap Equity Fund A (LMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
+0.23 (1.33%)
At close: Nov 11, 2026
LMBAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.33% |
| Nov 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Nov 9, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 3.03% |
| Nov 6, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Nov 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -4.34% |
| Nov 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.51% |
| Nov 3, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Nov 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Oct 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -2.09% |
| Oct 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Oct 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Oct 27, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.10% |
| Oct 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Oct 23, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Oct 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Oct 21, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Oct 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.59% |
| Oct 19, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Oct 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.75% |
| Oct 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
| Oct 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.91% |
| Oct 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Oct 12, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Oct 9, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Oct 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Oct 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
| Oct 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Oct 5, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Oct 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.98% |
| Oct 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Sep 30, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Sep 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Sep 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Sep 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Sep 24, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Sep 23, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.42% |
| Sep 22, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Sep 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Sep 18, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.57% |
| Sep 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.75% |
| Sep 16, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Sep 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.69% |
| Sep 14, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
| Sep 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Sep 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.08% |
| Sep 9, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.79% |
| Sep 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Sep 4, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Sep 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Sep 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.20% |