Skip to main content
logo
Franklin U.S. Small Cap Equity Fund A (LMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.21 (1.24%)
At close: Oct 15, 2026

LMBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1717.1717.1717.1717.171.24%
Oct 14, 202616.9616.9616.9616.9616.96-1.91%
Oct 13, 202617.2917.2917.2917.2917.29-0.29%
Oct 12, 202617.3417.3417.3417.3417.34-0.46%
Oct 9, 202617.4217.4217.4217.4217.420.52%
Oct 8, 202617.3317.3317.3317.3317.330.17%
Oct 7, 202617.3017.3017.3017.3017.30-1.20%
Oct 6, 202617.5117.5117.5117.5117.51-0.79%
Oct 5, 202617.6517.6517.6517.6517.650.63%
Oct 2, 202617.5417.5417.5417.5417.540.98%
Oct 1, 202617.3717.3717.3717.3717.370.99%
Sep 30, 202617.2017.2017.2017.2017.20-0.35%
Sep 29, 202617.2617.2617.2617.2617.26-0.12%
Sep 28, 202617.2817.2817.2817.2817.28-0.40%
Sep 25, 202617.3517.3517.3517.3517.350.29%
Sep 24, 202617.3017.3017.3017.3017.30-
Sep 23, 202617.3017.3017.3017.3017.30-1.42%
Sep 22, 202617.5517.5517.5517.5517.550.29%
Sep 21, 202617.5017.5017.5017.5017.500.63%
Sep 18, 202617.3917.3917.3917.3917.39-0.57%
Sep 17, 202617.4917.4917.4917.4917.490.75%
Sep 16, 202617.3617.3617.3617.3617.360.06%
Sep 15, 202617.3517.3517.3517.3517.35-0.69%
Sep 14, 202617.4717.4717.4717.4717.47-0.40%
Sep 11, 202617.5417.5417.5417.5417.540.86%
Sep 10, 202617.3917.3917.3917.3917.39-1.08%
Sep 9, 202617.5817.5817.5817.5817.58-0.79%
Sep 8, 202617.7217.7217.7217.7217.72-0.56%
Sep 4, 202617.8217.8217.8217.8217.820.11%
Sep 3, 202617.8017.8017.8017.8017.800.56%
Sep 2, 202617.7017.7017.7017.7017.701.20%
Sep 1, 202617.4917.4917.4917.4917.49-1.19%
Aug 31, 202617.7017.7017.7017.7017.70-0.51%
Aug 28, 202617.7917.7917.7917.7917.79-1.17%
Aug 27, 202618.0018.0018.0018.0018.000.45%
Aug 26, 202617.9217.9217.9217.9217.920.11%
Aug 25, 202617.9017.9017.9017.9017.900.39%
Aug 24, 202617.8317.8317.8317.8317.83-0.72%
Aug 21, 202617.9617.9617.9617.9617.961.01%
Aug 20, 202617.7817.7817.7817.7817.78-1.33%
Aug 19, 202618.0218.0218.0218.0218.020.22%
Aug 18, 202617.9817.9817.9817.9817.98-1.64%
Aug 17, 202618.2818.2818.2818.2818.28-0.11%
Aug 14, 202618.3018.3018.3018.3018.300.16%
Aug 13, 202618.2718.2718.2718.2718.270.55%
Aug 12, 202618.1718.1718.1718.1718.170.50%
Aug 11, 202618.0818.0818.0818.0818.080.06%
Aug 10, 202618.0718.0718.0718.0718.07-0.39%
Aug 7, 202618.1418.1418.1418.1418.141.62%
Aug 6, 202617.8517.8517.8517.8517.85-1.54%