Skip to main content
logo
Franklin U.S. Small Cap Equity Fund A (LMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.51
-0.12 (-0.68%)
At close: Jul 8, 2026

LMBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.7517.7517.7517.7517.751.37%
Jul 8, 202617.5117.5117.5117.5117.51-0.68%
Jul 7, 202617.6317.6317.6317.6317.63-0.90%
Jul 6, 202617.7917.7917.7917.7917.790.68%
Jul 2, 202617.6717.6717.6717.6717.67-0.95%
Jul 1, 202617.8417.8417.8417.8417.84-0.17%
Jun 30, 202617.8717.8717.8717.8717.870.79%
Jun 29, 202617.7317.7317.7317.7317.730.51%
Jun 26, 202617.6417.6417.6417.6417.64-0.23%
Jun 25, 202617.6817.6817.6817.6817.680.63%
Jun 24, 202617.5717.5717.5717.5717.570.69%
Jun 23, 202617.4517.4517.4517.4517.45-1.13%
Jun 22, 202617.6517.6517.6517.6517.650.91%
Jun 18, 202617.4917.4917.4917.4917.491.80%
Jun 17, 202617.1817.1817.1817.1817.18-0.41%
Jun 16, 202617.2517.2517.2517.2517.25-0.81%
Jun 15, 202617.3917.3917.3917.3917.390.64%
Jun 12, 202617.2817.2817.2817.2817.280.90%
Jun 11, 202617.4117.4117.4117.4117.132.90%
Jun 10, 202616.9216.9216.9216.9216.64-0.99%
Jun 9, 202617.0917.0917.0917.0916.810.35%
Jun 8, 202617.0317.0317.0317.0316.750.47%
Jun 5, 202616.9516.9516.9516.9516.67-2.92%
Jun 4, 202617.4617.4617.4617.4617.181.39%
Jun 3, 202617.2217.2217.2217.2216.94-1.09%
Jun 2, 202617.4117.4117.4117.4117.131.16%
Jun 1, 202617.2117.2117.2117.2116.93-
May 29, 202617.2117.2117.2117.2116.93-0.18%
May 28, 202617.2417.2417.2417.2416.960.06%
May 27, 202617.2317.2317.2317.2316.95-0.17%
May 26, 202617.2617.2617.2617.2616.981.88%
May 22, 202616.9416.9416.9416.9416.660.77%
May 21, 202616.8116.8116.8116.8116.540.60%
May 20, 202616.7116.7116.7116.7116.442.45%
May 19, 202616.3116.3116.3116.3116.04-0.97%
May 18, 202616.4716.4716.4716.4716.20-0.72%
May 15, 202616.5916.5916.5916.5916.32-2.18%
May 14, 202616.9616.9616.9616.9616.680.71%
May 13, 202616.8416.8416.8416.8416.57-0.29%
May 12, 202616.8916.8916.8916.8916.61-1.23%
May 11, 202617.1017.1017.1017.1016.82-0.12%
May 8, 202617.1217.1217.1217.1216.840.65%
May 7, 202617.0117.0117.0117.0116.73-1.45%
May 6, 202617.2617.2617.2617.2616.980.52%
May 5, 202617.1717.1717.1717.1716.891.90%
May 4, 202616.8516.8516.8516.8516.58-0.65%
May 1, 202616.9616.9616.9616.9616.680.65%
Apr 30, 202616.8516.8516.8516.8516.581.51%
Apr 29, 202616.6016.6016.6016.6016.33-0.06%
Apr 28, 202616.6116.6116.6116.6116.34-1.25%