LMBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	16.85	16.85	16.85	16.85	16.85	1.51%
Apr 29, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Apr 28, 2026	16.61	16.61	16.61	16.61	16.61	-1.25%
Apr 27, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
Apr 24, 2026	16.83	16.83	16.83	16.83	16.83	0.66%
Apr 23, 2026	16.72	16.72	16.72	16.72	16.72	-0.54%
Apr 22, 2026	16.81	16.81	16.81	16.81	16.81	0.72%
Apr 21, 2026	16.69	16.69	16.69	16.69	16.69	-0.60%
Apr 20, 2026	16.79	16.79	16.79	16.79	16.79	0.54%
Apr 17, 2026	16.70	16.70	16.70	16.70	16.70	1.83%
Apr 16, 2026	16.40	16.40	16.40	16.40	16.40	-
Apr 15, 2026	16.40	16.40	16.40	16.40	16.40	0.12%
Apr 14, 2026	16.38	16.38	16.38	16.38	16.38	1.55%
Apr 13, 2026	16.13	16.13	16.13	16.13	16.13	1.32%
Apr 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.25%
Apr 9, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Apr 8, 2026	15.88	15.88	15.88	15.88	15.88	2.98%
Apr 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Apr 6, 2026	15.43	15.43	15.43	15.43	15.43	0.52%
Apr 2, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Apr 1, 2026	15.30	15.30	15.30	15.30	15.30	1.12%
Mar 31, 2026	15.13	15.13	15.13	15.13	15.13	3.35%
Mar 30, 2026	14.64	14.64	14.64	14.64	14.64	-1.48%
Mar 27, 2026	14.86	14.86	14.86	14.86	14.86	-1.13%
Mar 26, 2026	15.03	15.03	15.03	15.03	15.03	-1.70%
Mar 25, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
Mar 24, 2026	15.12	15.12	15.12	15.12	15.12	0.87%
Mar 23, 2026	14.99	14.99	14.99	14.99	14.99	1.97%
Mar 20, 2026	14.70	14.70	14.70	14.70	14.70	-2.00%
Mar 19, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.46%
Mar 17, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Mar 16, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Mar 13, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Mar 12, 2026	14.89	14.89	14.89	14.89	14.89	-1.85%
Mar 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.07%
Mar 10, 2026	15.18	15.18	15.18	15.18	15.18	-0.13%
Mar 9, 2026	15.20	15.20	15.20	15.20	15.20	1.13%
Mar 6, 2026	15.03	15.03	15.03	15.03	15.03	-2.34%
Mar 5, 2026	15.39	15.39	15.39	15.39	15.39	-1.91%
Mar 4, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Mar 3, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%
Mar 2, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Feb 27, 2026	15.73	15.73	15.73	15.73	15.73	-2.05%
Feb 26, 2026	16.06	16.06	16.06	16.06	16.06	0.69%
Feb 25, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Feb 24, 2026	15.85	15.85	15.85	15.85	15.85	0.89%
Feb 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.44%
Feb 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Feb 19, 2026	15.96	15.96	15.96	15.96	15.96	0.19%