Skip to main content
logo
Franklin U.S. Small Cap Equity Fund A (LMBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.10 (0.55%)
At close: Aug 13, 2026

LMBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202618.2718.2718.2718.2718.270.55%
Aug 12, 202618.1718.1718.1718.1718.170.50%
Aug 11, 202618.0818.0818.0818.0818.080.06%
Aug 10, 202618.0718.0718.0718.0718.07-0.39%
Aug 7, 202618.1418.1418.1418.1418.141.62%
Aug 6, 202617.8517.8517.8517.8517.85-1.54%
Aug 5, 202618.1318.1318.1318.1318.13-0.28%
Aug 4, 202618.1818.1818.1818.1818.181.85%
Aug 3, 202617.8517.8517.8517.8517.851.83%
Jul 31, 202617.5317.5317.5317.5317.53-0.62%
Jul 30, 202617.6417.6417.6417.6417.641.15%
Jul 29, 202617.4417.4417.4417.4417.44-1.36%
Jul 28, 202617.6817.6817.6817.6817.680.17%
Jul 27, 202617.6517.6517.6517.6517.650.91%
Jul 24, 202617.4917.4917.4917.4917.49-0.17%
Jul 23, 202617.5217.5217.5217.5217.52-0.90%
Jul 22, 202617.6817.6817.6817.6817.68-0.95%
Jul 21, 202617.8517.8517.8517.8517.851.59%
Jul 20, 202617.5717.5717.5717.5717.57-0.62%
Jul 17, 202617.6817.6817.6817.6817.68-0.45%
Jul 16, 202617.7617.7617.7617.7617.760.06%
Jul 15, 202617.7517.7517.7517.7517.750.57%
Jul 14, 202617.6517.6517.6517.6517.650.40%
Jul 13, 202617.5817.5817.5817.5817.58-0.62%
Jul 10, 202617.6917.6917.6917.6917.69-0.34%
Jul 9, 202617.7517.7517.7517.7517.751.37%
Jul 8, 202617.5117.5117.5117.5117.51-0.68%
Jul 7, 202617.6317.6317.6317.6317.63-0.90%
Jul 6, 202617.7917.7917.7917.7917.790.68%
Jul 2, 202617.6717.6717.6717.6717.67-0.95%
Jul 1, 202617.8417.8417.8417.8417.84-0.17%
Jun 30, 202617.8717.8717.8717.8717.870.79%
Jun 29, 202617.7317.7317.7317.7317.730.51%
Jun 26, 202617.6417.6417.6417.6417.64-0.23%
Jun 25, 202617.6817.6817.6817.6817.680.63%
Jun 24, 202617.5717.5717.5717.5717.570.69%
Jun 23, 202617.4517.4517.4517.4517.45-1.13%
Jun 22, 202617.6517.6517.6517.6517.650.91%
Jun 18, 202617.4917.4917.4917.4917.491.80%
Jun 17, 202617.1817.1817.1817.1817.18-0.41%
Jun 16, 202617.2517.2517.2517.2517.25-0.81%
Jun 15, 202617.3917.3917.3917.3917.390.64%
Jun 12, 202617.2817.2817.2817.2817.280.90%
Jun 11, 202617.4117.4117.4117.4117.132.90%
Jun 10, 202616.9216.9216.9216.9216.64-0.99%
Jun 9, 202617.0917.0917.0917.0916.810.35%
Jun 8, 202617.0317.0317.0317.0316.750.47%
Jun 5, 202616.9516.9516.9516.9516.67-2.92%
Jun 4, 202617.4617.4617.4617.4617.181.39%
Jun 3, 202617.2217.2217.2217.2216.94-1.09%