Franklin U.S. Small Cap Equity Fund C (LMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
-0.16 (-1.35%)
Feb 7, 2025, 4:00 PM EST

LMBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.1810.1810.1810.1810.18-1.74%
Mar 12, 202510.3610.3610.3610.3610.360.10%
Mar 11, 202510.3510.3510.3510.3510.350.58%
Mar 10, 202510.2910.2910.2910.2910.29-2.46%
Mar 7, 202510.5510.5510.5510.5510.550.57%
Mar 6, 202510.4910.4910.4910.4910.49-1.96%
Mar 5, 202510.7010.7010.7010.7010.700.75%
Mar 4, 202510.6210.6210.6210.6210.62-1.21%
Mar 3, 202510.7510.7510.7510.7510.75-2.71%
Feb 28, 202511.0511.0511.0511.0511.051.75%
Feb 27, 202510.8610.8610.8610.8610.86-1.54%
Feb 26, 202511.0311.0311.0311.0311.030.18%
Feb 25, 202511.0111.0111.0111.0111.01-0.36%
Feb 24, 202511.0511.0511.0511.0511.05-0.81%
Feb 21, 202511.1411.1411.1411.1411.14-3.55%
Feb 20, 202511.5511.5511.5511.5511.55-1.20%
Feb 19, 202511.6911.6911.6911.6911.69-0.60%
Feb 18, 202511.7611.7611.7611.7611.760.34%
Feb 14, 202511.7211.7211.7211.7211.72-0.09%
Feb 13, 202511.7311.7311.7311.7311.731.38%
Feb 12, 202511.5711.5711.5711.5711.57-0.86%
Feb 11, 202511.6711.6711.6711.6711.67-0.43%
Feb 10, 202511.7211.7211.7211.7211.720.43%
Feb 7, 202511.6711.6711.6711.6711.67-1.35%
Feb 6, 202511.8311.8311.8311.8311.83-0.08%
Feb 5, 202511.8411.8411.8411.8411.841.02%
Feb 4, 202511.7211.7211.7211.7211.721.56%
Feb 3, 202511.5411.5411.5411.5411.54-1.37%
Jan 31, 202511.7011.7011.7011.7011.70-0.93%
Jan 30, 202511.8111.8111.8111.8111.810.85%
Jan 29, 202511.7111.7111.7111.7111.710.17%
Jan 28, 202511.6911.6911.6911.6911.690.17%
Jan 27, 202511.6711.6711.6711.6711.67-1.19%
Jan 24, 202511.8111.8111.8111.8111.81-0.42%
Jan 23, 202511.8611.8611.8611.8611.860.34%
Jan 22, 202511.8211.8211.8211.8211.82-0.67%
Jan 21, 202511.9011.9011.9011.9011.901.97%
Jan 17, 202511.6711.6711.6711.6711.670.52%
Jan 16, 202511.6111.6111.6111.6111.610.17%
Jan 15, 202511.5911.5911.5911.5911.592.02%
Jan 14, 202511.3611.3611.3611.3611.361.16%
Jan 13, 202511.2311.2311.2311.2311.230.45%
Jan 10, 202511.1811.1811.1811.1811.18-2.02%
Jan 8, 202511.4111.4111.4111.4111.41-0.09%
Jan 7, 202511.4211.4211.4211.4211.42-0.87%
Jan 6, 202511.5211.5211.5211.5211.52-0.17%
Jan 3, 202511.5411.5411.5411.5411.541.41%
Jan 2, 202511.3811.3811.3811.3811.380.18%
Dec 31, 202411.3611.3611.3611.3611.36-
Dec 30, 202411.3611.3611.3611.3611.36-0.61%