Franklin U.S. Small Cap Equity Fund C (LMBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.17
+0.20 (2.01%)
Apr 24, 2025, 9:40 AM EDT
LMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.01% |
| Apr 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% |
| Apr 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 2.72% |
| Apr 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.35% |
| Apr 17, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Apr 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Apr 15, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Apr 14, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Apr 11, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.57% |
| Apr 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -4.02% |
| Apr 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 8.26% |
| Apr 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.34% |
| Apr 7, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Apr 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -4.25% |
| Apr 3, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -6.52% |
| Apr 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.63% |
| Apr 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Mar 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Mar 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.99% |
| Mar 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.56% |
| Mar 26, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.21% |
| Mar 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Mar 24, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 2.56% |
| Mar 21, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.57% |
| Mar 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.56% |
| Mar 19, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.91% |
| Mar 18, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.76% |
| Mar 17, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Mar 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 2.46% |
| Mar 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.74% |
| Mar 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Mar 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Mar 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.46% |
| Mar 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Mar 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.96% |
| Mar 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Mar 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Mar 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.71% |
| Feb 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.75% |
| Feb 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.54% |
| Feb 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Feb 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Feb 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Feb 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -3.55% |
| Feb 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.20% |
| Feb 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| Feb 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Feb 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Feb 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Feb 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |