Franklin U.S. Small Cap Equity Fund C (LMBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.29
+0.16 (1.44%)
Jun 6, 2025, 4:00 PM EDT
LMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 67.56 | 67.60 | 67.56 | 67.60 | 67.60 | 0.18% |
| Jun 4, 2025 | 67.42 | 67.48 | 67.42 | 67.48 | 67.48 | 0.36% |
| Jun 3, 2025 | 67.16 | 67.26 | 67.16 | 67.24 | 67.24 | 0.06% |
| Jun 2, 2025 | 67.18 | 67.38 | 67.12 | 67.20 | 67.20 | -0.33% |
| May 28, 2025 | 67.38 | 67.44 | 67.38 | 67.42 | 67.42 | 0.42% |
| May 27, 2025 | 67.16 | 67.16 | 67.14 | 67.14 | 67.14 | 0.06% |
| May 26, 2025 | 67.08 | 67.10 | 67.08 | 67.10 | 67.10 | - |
| May 23, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.15% |
| May 22, 2025 | 66.96 | 67.00 | 66.96 | 67.00 | 67.00 | -0.48% |
| May 21, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| May 20, 2025 | 67.30 | 67.32 | 67.30 | 67.32 | 67.32 | 0.21% |
| May 19, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -0.18% |
| May 16, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.27% |
| May 15, 2025 | 67.14 | 67.14 | 67.12 | 67.12 | 67.12 | -0.30% |
| May 13, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.12% |
| May 12, 2025 | 67.30 | 67.30 | 67.24 | 67.24 | 67.24 | 0.51% |
| May 9, 2025 | 66.90 | 66.94 | 66.90 | 66.90 | 66.90 | 0.36% |
| May 7, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.12% |
| May 6, 2025 | 66.60 | 66.60 | 66.58 | 66.58 | 66.58 | -0.03% |
| May 5, 2025 | 66.62 | 66.62 | 66.60 | 66.60 | 66.60 | -0.21% |
| May 2, 2025 | 67.02 | 67.02 | 66.74 | 66.74 | 66.74 | 0.06% |
| May 1, 2025 | 66.64 | 66.70 | 66.64 | 66.70 | 66.70 | 0.12% |
| Apr 30, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.21% |
| Apr 29, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.03% |
| Apr 28, 2025 | 66.42 | 66.50 | 66.42 | 66.50 | 66.50 | 0.76% |
| Apr 25, 2025 | 66.04 | 66.04 | 66.00 | 66.00 | 66.00 | 0.55% |
| Apr 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.33% |
| Apr 22, 2025 | 65.02 | 65.02 | 64.78 | 64.78 | 64.78 | -0.52% |
| Apr 16, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.12% |
| Apr 15, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.31% |
| Apr 11, 2025 | 64.22 | 64.22 | 64.20 | 64.20 | 64.20 | -1.41% |
| Apr 10, 2025 | 65.64 | 65.86 | 65.12 | 65.12 | 65.12 | 0.56% |
| Apr 9, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.28% |
| Apr 8, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.55% |
| Apr 7, 2025 | 66.16 | 66.20 | 65.64 | 65.96 | 65.96 | -1.35% |
| Apr 4, 2025 | 67.12 | 67.18 | 66.86 | 66.86 | 66.86 | -0.21% |
| Apr 3, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.74% |
| Apr 2, 2025 | 67.60 | 67.88 | 67.50 | 67.50 | 67.50 | -0.30% |
| Apr 1, 2025 | 67.36 | 67.70 | 67.36 | 67.70 | 67.70 | 0.62% |
| Mar 31, 2025 | 67.34 | 67.60 | 67.28 | 67.28 | 67.28 | -0.21% |
| Mar 27, 2025 | 67.54 | 67.54 | 67.42 | 67.42 | 67.42 | -0.44% |
| Mar 26, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.18% |
| Mar 25, 2025 | 67.52 | 67.60 | 67.52 | 67.60 | 67.60 | 0.06% |
| Mar 24, 2025 | 67.56 | 67.58 | 67.56 | 67.56 | 67.56 | -0.38% |
| Mar 20, 2025 | 68.00 | 68.00 | 67.82 | 67.82 | 67.82 | 0.36% |
| Mar 19, 2025 | 67.58 | 67.58 | 67.56 | 67.58 | 67.58 | -0.21% |
| Mar 18, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.33% |
| Mar 12, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.06% |
| Mar 11, 2025 | 67.54 | 67.58 | 67.54 | 67.54 | 67.54 | -0.35% |
| Mar 10, 2025 | 67.76 | 67.78 | 67.76 | 67.78 | 67.78 | 0.03% |