Franklin U.S. Small Cap Equity Fund C (LMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.86
+0.02 (0.17%)
Aug 8, 2025, 4:00 PM EDT
LMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 3.12% |
| Aug 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Aug 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Aug 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Aug 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Aug 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Aug 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.17% |
| Aug 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% |
| Jul 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Jul 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Jul 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Jul 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Jul 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Jul 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.43% |
| Jul 23, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.79% |
| Jul 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| Jul 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Jul 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.85% |
| Jul 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.69% |
| Jul 16, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Jul 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% |
| Jul 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.77% |
| Jul 11, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.18% |
| Jul 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jul 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Jul 8, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Jul 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.35% |
| Jul 3, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.19% |
| Jul 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.30% |
| Jul 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.70% |
| Jun 30, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Jun 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Jun 26, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.59% |
| Jun 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
| Jun 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Jun 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Jun 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Jun 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Jun 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Jun 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.26% |
| Jun 13, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.12% |
| Jun 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.26% |
| Jun 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Jun 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jun 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.35% |
| Jun 6, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.44% |
| Jun 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Jun 4, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Jun 3, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.46% |
| Jun 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |