Franklin U.S. Small Cap Equity C (LMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
-0.06 (-0.44%)
At close: Dec 15, 2025
LMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.10% |
| Dec 16, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -7.06% |
| Dec 15, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Dec 12, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.43% |
| Dec 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.23% |
| Dec 10, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.32% |
| Dec 9, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Dec 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Dec 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.44% |
| Dec 4, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Dec 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.26% |
| Dec 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Dec 1, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.11% |
| Nov 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| Nov 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
| Nov 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 2.14% |
| Nov 24, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.79% |
| Nov 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.72% |
| Nov 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.88% |
| Nov 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Nov 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Nov 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.00% |
| Nov 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Nov 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.62% |
| Nov 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Nov 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Nov 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.21% |
| Nov 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Nov 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.94% |
| Nov 5, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.21% |
| Nov 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.50% |
| Nov 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Oct 31, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| Oct 30, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.82% |
| Oct 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Oct 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Oct 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Oct 24, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.28% |
| Oct 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% |
| Oct 22, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.06% |
| Oct 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Oct 20, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.76% |
| Oct 17, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Oct 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.65% |
| Oct 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Oct 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.30% |
| Oct 13, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.68% |
| Oct 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.98% |
| Oct 9, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Oct 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |