LMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	12.54	12.54	12.54	12.54	12.54	0.80%
Mar 13, 2026	12.44	12.44	12.44	12.44	12.44	-0.32%
Mar 12, 2026	12.48	12.48	12.48	12.48	12.48	-1.81%
Mar 11, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Mar 10, 2026	12.72	12.72	12.72	12.72	12.72	-0.16%
Mar 9, 2026	12.74	12.74	12.74	12.74	12.74	1.19%
Mar 6, 2026	12.59	12.59	12.59	12.59	12.59	-2.33%
Mar 5, 2026	12.89	12.89	12.89	12.89	12.89	-1.98%
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	1.31%
Mar 3, 2026	12.98	12.98	12.98	12.98	12.98	-1.96%
Mar 2, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Feb 27, 2026	13.18	13.18	13.18	13.18	13.18	-2.01%
Feb 26, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Feb 25, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Feb 24, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Feb 23, 2026	13.16	13.16	13.16	13.16	13.16	-1.50%
Feb 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Feb 19, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Feb 18, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Feb 17, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Feb 13, 2026	13.28	13.28	13.28	13.28	13.28	1.37%
Feb 12, 2026	13.10	13.10	13.10	13.10	13.10	-1.87%
Feb 11, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Feb 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.67%
Feb 9, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	3.63%
Feb 5, 2026	12.93	12.93	12.93	12.93	12.93	-1.67%
Feb 4, 2026	13.15	13.15	13.15	13.15	13.15	-1.05%
Feb 3, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Jan 30, 2026	13.16	13.16	13.16	13.16	13.16	-1.42%
Jan 29, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Jan 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jan 27, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.85%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	1.89%
Jan 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jan 15, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jan 14, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jan 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Jan 12, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jan 9, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jan 8, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Jan 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Jan 6, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
Jan 5, 2026	12.88	12.88	12.88	12.88	12.88	1.42%
Jan 2, 2026	12.70	12.70	12.70	12.70	12.70	0.87%