Franklin U.S. Small Cap Equity C (LMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.22
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
LMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Oct 2, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.08% |
| Oct 1, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Sep 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Sep 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Sep 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.99% |
| Sep 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.83% |
| Sep 24, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.97% |
| Sep 23, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.82% |
| Sep 22, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.98% |
| Sep 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.04% |
| Sep 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.43% |
| Sep 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
| Sep 16, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Sep 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Sep 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
| Sep 11, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.17% |
| Sep 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Sep 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Sep 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Sep 5, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Sep 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
| Sep 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Sep 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Aug 29, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.70% |
| Aug 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Aug 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Aug 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
| Aug 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.79% |
| Aug 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 3.76% |
| Aug 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Aug 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| Aug 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.89% |
| Aug 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Aug 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Aug 14, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.36% |
| Aug 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.88% |
| Aug 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 3.12% |
| Aug 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Aug 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Aug 7, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Aug 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Aug 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Aug 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 2.17% |
| Aug 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.87% |
| Jul 31, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.34% |
| Jul 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.25% |
| Jul 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Jul 28, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Jul 25, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |