Franklin U.S. Small Cap Equity Fund C (LMBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.67
-0.16 (-1.35%)
Feb 7, 2025, 4:00 PM EST
LMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.74% |
| Mar 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Mar 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Mar 10, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.46% |
| Mar 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Mar 6, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.96% |
| Mar 5, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Mar 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.21% |
| Mar 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.71% |
| Feb 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.75% |
| Feb 27, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.54% |
| Feb 26, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Feb 25, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Feb 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Feb 21, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -3.55% |
| Feb 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.20% |
| Feb 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.60% |
| Feb 18, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| Feb 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Feb 13, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.38% |
| Feb 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.86% |
| Feb 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| Feb 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.43% |
| Feb 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Feb 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Feb 5, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.02% |
| Feb 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.56% |
| Feb 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.37% |
| Jan 31, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Jan 30, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.85% |
| Jan 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.17% |
| Jan 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Jan 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.19% |
| Jan 24, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.42% |
| Jan 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
| Jan 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.67% |
| Jan 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.97% |
| Jan 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Jan 16, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Jan 15, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.02% |
| Jan 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Jan 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Jan 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.02% |
| Jan 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Jan 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.87% |
| Jan 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Jan 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.41% |
| Jan 2, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Dec 31, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Dec 30, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |