LMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Jan 30, 2026	13.16	13.16	13.16	13.16	13.16	-1.42%
Jan 29, 2026	13.35	13.35	13.35	13.35	13.35	0.45%
Jan 28, 2026	13.29	13.29	13.29	13.29	13.29	-0.23%
Jan 27, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.85%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Jan 21, 2026	13.45	13.45	13.45	13.45	13.45	1.89%
Jan 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Jan 16, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Jan 15, 2026	13.36	13.36	13.36	13.36	13.36	1.06%
Jan 14, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jan 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
Jan 12, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jan 9, 2026	13.16	13.16	13.16	13.16	13.16	0.53%
Jan 8, 2026	13.09	13.09	13.09	13.09	13.09	0.85%
Jan 7, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%
Jan 6, 2026	13.02	13.02	13.02	13.02	13.02	1.09%
Jan 5, 2026	12.88	12.88	12.88	12.88	12.88	1.42%
Jan 2, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Dec 31, 2025	12.59	12.59	12.59	12.59	12.59	-0.79%
Dec 30, 2025	12.69	12.69	12.69	12.69	12.69	-0.70%
Dec 29, 2025	12.78	12.78	12.78	12.78	12.78	-0.54%
Dec 26, 2025	12.85	12.85	12.85	12.85	12.85	-0.31%
Dec 24, 2025	12.89	12.89	12.89	12.89	12.89	0.31%
Dec 23, 2025	12.85	12.85	12.85	12.85	12.85	-0.54%
Dec 22, 2025	12.92	12.92	12.92	12.92	12.92	0.70%
Dec 19, 2025	12.83	12.83	12.83	12.83	12.83	0.86%
Dec 18, 2025	12.72	12.72	12.72	12.72	12.72	0.79%
Dec 17, 2025	12.62	12.62	12.62	12.62	12.62	-1.10%
Dec 16, 2025	12.76	12.76	12.76	12.76	12.76	-7.06%
Dec 15, 2025	12.83	12.83	12.83	13.73	12.83	-0.44%
Dec 12, 2025	12.89	12.89	12.89	13.79	12.89	-1.43%
Dec 11, 2025	13.08	13.08	13.08	13.99	13.08	1.23%
Dec 10, 2025	12.92	12.92	12.92	13.82	12.92	1.32%
Dec 9, 2025	12.75	12.75	12.75	13.64	12.75	0.37%
Dec 8, 2025	12.70	12.70	12.70	13.59	12.70	-0.07%
Dec 5, 2025	12.71	12.71	12.71	13.60	12.71	-0.44%
Dec 4, 2025	12.77	12.77	12.77	13.66	12.77	0.37%
Dec 3, 2025	12.72	12.72	12.72	13.61	12.72	1.26%
Dec 2, 2025	12.56	12.56	12.56	13.44	12.56	0.37%
Dec 1, 2025	12.51	12.51	12.51	13.39	12.51	-1.11%
Nov 28, 2025	12.66	12.66	12.66	13.54	12.65	0.37%
Nov 26, 2025	12.61	12.61	12.61	13.49	12.61	0.97%
Nov 25, 2025	12.49	12.49	12.49	13.36	12.49	2.14%
Nov 24, 2025	12.23	12.23	12.23	13.08	12.22	1.79%
Nov 21, 2025	12.01	12.01	12.01	12.85	12.01	2.72%
Nov 20, 2025	11.69	11.69	11.69	12.51	11.69	-1.88%
Nov 19, 2025	11.92	11.92	11.92	12.75	11.92	-0.16%