Franklin U.S. Small Cap Equity Fund C (LMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.89
-0.01 (-0.07%)
At close: Apr 29, 2026
LMBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.58% |
| Apr 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07% |
| Apr 28, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.21% |
| Apr 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Apr 24, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.64% |
| Apr 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
| Apr 22, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Apr 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.57% |
| Apr 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Apr 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.82% |
| Apr 16, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Apr 15, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Apr 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.56% |
| Apr 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.28% |
| Apr 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Apr 9, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
| Apr 8, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.94% |
| Apr 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| Apr 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Apr 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.31% |
| Apr 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.10% |
| Mar 31, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 3.34% |
| Mar 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.45% |
| Mar 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.19% |
| Mar 26, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.72% |
| Mar 25, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.18% |
| Mar 24, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% |
| Mar 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.99% |
| Mar 19, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
| Mar 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.43% |
| Mar 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.64% |
| Mar 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Mar 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Mar 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.81% |
| Mar 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Mar 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Mar 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Mar 6, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.33% |
| Mar 5, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.98% |
| Mar 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.31% |
| Mar 3, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.96% |
| Mar 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Feb 27, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.01% |
| Feb 26, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Feb 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
| Feb 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Feb 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.50% |
| Feb 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Feb 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |