LMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	15.21	15.21	15.21	15.21	15.21	0.53%
Aug 12, 2026	15.13	15.13	15.13	15.13	15.13	0.53%
Aug 11, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Aug 10, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Aug 7, 2026	15.11	15.11	15.11	15.11	15.11	1.68%
Aug 6, 2026	14.86	14.86	14.86	14.86	14.86	-1.52%
Aug 5, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Aug 4, 2026	15.14	15.14	15.14	15.14	15.14	1.88%
Aug 3, 2026	14.86	14.86	14.86	14.86	14.86	1.85%
Jul 31, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Jul 30, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Jul 29, 2026	14.52	14.52	14.52	14.52	14.52	-1.36%
Jul 28, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Jul 27, 2026	14.69	14.69	14.69	14.69	14.69	0.89%
Jul 24, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Jul 23, 2026	14.59	14.59	14.59	14.59	14.59	-0.95%
Jul 22, 2026	14.73	14.73	14.73	14.73	14.73	-0.94%
Jul 21, 2026	14.87	14.87	14.87	14.87	14.87	1.64%
Jul 20, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
Jul 17, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Jul 16, 2026	14.79	14.79	14.79	14.79	14.79	0.07%
Jul 15, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Jul 14, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Jul 13, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Jul 10, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Jul 9, 2026	14.79	14.79	14.79	14.79	14.79	1.37%
Jul 8, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Jul 7, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%
Jul 6, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Jul 2, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Jul 1, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jun 26, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Jun 25, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 24, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Jun 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.16%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	0.96%
Jun 18, 2026	14.57	14.57	14.57	14.57	14.57	1.75%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.76%
Jun 15, 2026	14.49	14.49	14.49	14.49	14.49	0.62%
Jun 12, 2026	14.40	14.40	14.40	14.40	14.40	0.87%
Jun 11, 2026	14.56	14.56	14.56	14.56	14.28	2.90%
Jun 10, 2026	14.15	14.15	14.15	14.15	13.87	-0.98%
Jun 9, 2026	14.29	14.29	14.29	14.29	14.01	0.35%
Jun 8, 2026	14.24	14.24	14.24	14.24	13.96	0.42%
Jun 5, 2026	14.18	14.18	14.18	14.18	13.90	-2.88%
Jun 4, 2026	14.60	14.60	14.60	14.60	14.32	1.39%
Jun 3, 2026	14.40	14.40	14.40	14.40	14.12	-1.10%