Skip to main content
Franklin U.S. Small Cap Equity C (LMBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.19 (1.32%)
At close: Nov 11, 2026

LMBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202614.5514.5514.5514.5514.551.32%
Nov 10, 202614.3614.3614.3614.3614.36-0.42%
Nov 9, 202614.4214.4214.4214.4214.423.07%
Nov 6, 202613.9913.9913.9913.9913.990.36%
Nov 5, 202613.9413.9413.9413.9413.94-4.26%
Nov 4, 202614.5614.5614.5614.5614.561.46%
Nov 3, 202614.3514.3514.3514.3514.350.28%
Nov 2, 202614.3114.3114.3114.3114.31-0.69%
Oct 30, 202614.4114.4114.4114.4114.41-2.04%
Oct 29, 202614.7114.7114.7114.7114.710.68%
Oct 28, 202614.6114.6114.6114.6114.610.62%
Oct 27, 202614.5214.5214.5214.5214.521.11%
Oct 26, 202614.3614.3614.3614.3614.360.56%
Oct 23, 202614.2814.2814.2814.2814.28-0.35%
Oct 22, 202614.3314.3314.3314.3314.33-0.14%
Oct 21, 202614.3514.3514.3514.3514.350.42%
Oct 20, 202614.2914.2914.2914.2914.291.56%
Oct 19, 202614.0714.0714.0714.0714.070.36%
Oct 16, 202614.0214.0214.0214.0214.02-1.75%
Oct 15, 202614.2714.2714.2714.2714.271.21%
Oct 14, 202614.1014.1014.1014.1014.10-1.95%
Oct 13, 202614.3814.3814.3814.3814.38-0.28%
Oct 12, 202614.4214.4214.4214.4214.42-0.41%
Oct 9, 202614.4814.4814.4814.4814.480.49%
Oct 8, 202614.4114.4114.4114.4114.410.21%
Oct 7, 202614.3814.3814.3814.3814.38-1.24%
Oct 6, 202614.5614.5614.5614.5614.56-0.82%
Oct 5, 202614.6814.6814.6814.6814.680.69%
Oct 2, 202614.5814.5814.5814.5814.580.97%
Oct 1, 202614.4414.4414.4414.4414.440.98%
Sep 30, 202614.3014.3014.3014.3014.30-0.42%
Sep 29, 202614.3614.3614.3614.3614.36-0.07%
Sep 28, 202614.3714.3714.3714.3714.37-0.42%
Sep 25, 202614.4314.4314.4314.4314.430.28%
Sep 24, 202614.3914.3914.3914.3914.39-
Sep 23, 202614.3914.3914.3914.3914.39-1.44%
Sep 22, 202614.6014.6014.6014.6014.600.34%
Sep 21, 202614.5514.5514.5514.5514.550.62%
Sep 18, 202614.4614.4614.4614.4614.46-0.62%
Sep 17, 202614.5514.5514.5514.5514.550.76%
Sep 16, 202614.4414.4414.4414.4414.440.07%
Sep 15, 202614.4314.4314.4314.4314.43-0.69%
Sep 14, 202614.5314.5314.5314.5314.53-0.48%
Sep 11, 202614.6014.6014.6014.6014.600.90%
Sep 10, 202614.4714.4714.4714.4714.47-1.03%
Sep 9, 202614.6214.6214.6214.6214.62-0.88%
Sep 8, 202614.7514.7514.7514.7514.75-0.54%
Sep 4, 202614.8314.8314.8314.8314.830.14%
Sep 3, 202614.8114.8114.8114.8114.810.54%
Sep 2, 202614.7314.7314.7314.7314.731.17%