LMBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.79	14.79	14.79	14.79	14.79	1.37%
Jul 8, 2026	14.59	14.59	14.59	14.59	14.59	-0.68%
Jul 7, 2026	14.69	14.69	14.69	14.69	14.69	-0.88%
Jul 6, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Jul 2, 2026	14.72	14.72	14.72	14.72	14.72	-0.94%
Jul 1, 2026	14.86	14.86	14.86	14.86	14.86	-0.20%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.89	0.81%
Jun 29, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jun 26, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Jun 25, 2026	14.73	14.73	14.73	14.73	14.73	0.61%
Jun 24, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Jun 23, 2026	14.54	14.54	14.54	14.54	14.54	-1.16%
Jun 22, 2026	14.71	14.71	14.71	14.71	14.71	0.96%
Jun 18, 2026	14.57	14.57	14.57	14.57	14.57	1.75%
Jun 17, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Jun 16, 2026	14.38	14.38	14.38	14.38	14.38	-0.76%
Jun 15, 2026	14.49	14.49	14.49	14.49	14.49	0.62%
Jun 12, 2026	14.40	14.40	14.40	14.40	14.40	0.87%
Jun 11, 2026	14.56	14.56	14.56	14.56	14.28	2.90%
Jun 10, 2026	14.15	14.15	14.15	14.15	13.87	-0.98%
Jun 9, 2026	14.29	14.29	14.29	14.29	14.01	0.35%
Jun 8, 2026	14.24	14.24	14.24	14.24	13.96	0.42%
Jun 5, 2026	14.18	14.18	14.18	14.18	13.90	-2.88%
Jun 4, 2026	14.60	14.60	14.60	14.60	14.32	1.39%
Jun 3, 2026	14.40	14.40	14.40	14.40	14.12	-1.10%
Jun 2, 2026	14.56	14.56	14.56	14.56	14.28	1.18%
Jun 1, 2026	14.39	14.39	14.39	14.39	14.11	-0.07%
May 29, 2026	14.40	14.40	14.40	14.40	14.12	-0.14%
May 28, 2026	14.42	14.42	14.42	14.42	14.14	0.07%
May 27, 2026	14.41	14.41	14.41	14.41	14.13	-0.20%
May 26, 2026	14.44	14.44	14.44	14.44	14.16	1.91%
May 22, 2026	14.17	14.17	14.17	14.17	13.89	0.71%
May 21, 2026	14.07	14.07	14.07	14.07	13.80	0.64%
May 20, 2026	13.98	13.98	13.98	13.98	13.71	2.41%
May 19, 2026	13.65	13.65	13.65	13.65	13.38	-0.94%
May 18, 2026	13.78	13.78	13.78	13.78	13.51	-0.72%
May 15, 2026	13.88	13.88	13.88	13.88	13.61	-2.19%
May 14, 2026	14.19	14.19	14.19	14.19	13.91	0.71%
May 13, 2026	14.09	14.09	14.09	14.09	13.82	-0.28%
May 12, 2026	14.13	14.13	14.13	14.13	13.85	-1.19%
May 11, 2026	14.30	14.30	14.30	14.30	14.02	-0.21%
May 8, 2026	14.33	14.33	14.33	14.33	14.05	0.63%
May 7, 2026	14.24	14.24	14.24	14.24	13.96	-1.38%
May 6, 2026	14.44	14.44	14.44	14.44	14.16	0.48%
May 5, 2026	14.37	14.37	14.37	14.37	14.09	1.92%
May 4, 2026	14.10	14.10	14.10	14.10	13.83	-0.70%
May 1, 2026	14.20	14.20	14.20	14.20	13.92	0.64%
Apr 30, 2026	14.11	14.11	14.11	14.11	13.84	1.59%
Apr 29, 2026	13.89	13.89	13.89	13.89	13.62	-0.07%
Apr 28, 2026	13.90	13.90	13.90	13.90	13.63	-1.20%