Franklin U.S. Small Cap Equity IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.15 (-0.99%)
At close: Dec 17, 2025
LMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
| Dec 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -6.47% |
| Dec 15, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Dec 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.45% |
| Dec 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
| Dec 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.36% |
| Dec 9, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Dec 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.12% |
| Dec 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.43% |
| Dec 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Dec 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.32% |
| Dec 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Dec 1, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.12% |
| Nov 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Nov 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.95% |
| Nov 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.20% |
| Nov 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.71% |
| Nov 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70% |
| Nov 20, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.79% |
| Nov 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Nov 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.13% |
| Nov 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.01% |
| Nov 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.20% |
| Nov 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.66% |
| Nov 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.06% |
| Nov 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
| Nov 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.22% |
| Nov 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Nov 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.89% |
| Nov 5, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.19% |
| Nov 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.52% |
| Nov 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Oct 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
| Oct 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.82% |
| Oct 29, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Oct 28, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Oct 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.19% |
| Oct 24, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.27% |
| Oct 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.49% |
| Oct 22, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.02% |
| Oct 21, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Oct 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.82% |
| Oct 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.58% |
| Oct 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.71% |
| Oct 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.09% |
| Oct 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.37% |
| Oct 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.67% |
| Oct 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -3.04% |
| Oct 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Oct 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.04% |