Franklin U.S. Small Cap Equity Fund IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.02 (0.13%)
Jan 27, 2026, 9:30 AM EST
LMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Jan 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jan 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Jan 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jan 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jan 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| Jan 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jan 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.84% |
| Jan 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Jan 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Jan 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.14% |
| Jan 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jan 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jan 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jan 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Jan 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Jan 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Jan 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Jan 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.39% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |
| Dec 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.79% |
| Dec 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.72% |
| Dec 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Dec 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Dec 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Dec 23, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.58% |
| Dec 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Dec 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
| Dec 18, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Dec 17, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
| Dec 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -6.47% |
| Dec 15, 2025 | 15.28 | 15.28 | 15.28 | 16.24 | 15.28 | -0.43% |
| Dec 12, 2025 | 15.34 | 15.34 | 15.34 | 16.31 | 15.34 | -1.45% |
| Dec 11, 2025 | 15.57 | 15.57 | 15.57 | 16.55 | 15.57 | 1.22% |
| Dec 10, 2025 | 15.38 | 15.38 | 15.38 | 16.35 | 15.38 | 1.36% |
| Dec 9, 2025 | 15.17 | 15.17 | 15.17 | 16.13 | 15.17 | 0.37% |
| Dec 8, 2025 | 15.12 | 15.12 | 15.12 | 16.07 | 15.12 | -0.12% |
| Dec 5, 2025 | 15.14 | 15.14 | 15.14 | 16.09 | 15.14 | -0.43% |
| Dec 4, 2025 | 15.20 | 15.20 | 15.20 | 16.16 | 15.20 | 0.37% |
| Dec 3, 2025 | 15.15 | 15.15 | 15.15 | 16.10 | 15.15 | 1.32% |
| Dec 2, 2025 | 14.95 | 14.95 | 14.95 | 15.89 | 14.95 | 0.38% |
| Dec 1, 2025 | 14.89 | 14.89 | 14.89 | 15.83 | 14.89 | -1.12% |
| Nov 28, 2025 | 15.06 | 15.06 | 15.06 | 16.01 | 15.06 | 0.38% |
| Nov 26, 2025 | 15.00 | 15.00 | 15.00 | 15.95 | 15.00 | 0.95% |
| Nov 25, 2025 | 14.86 | 14.86 | 14.86 | 15.80 | 14.86 | 2.20% |
| Nov 24, 2025 | 14.54 | 14.54 | 14.54 | 15.46 | 14.54 | 1.71% |
| Nov 21, 2025 | 14.30 | 14.30 | 14.30 | 15.20 | 14.30 | 2.70% |
| Nov 20, 2025 | 13.92 | 13.92 | 13.92 | 14.80 | 13.92 | -1.79% |
| Nov 19, 2025 | 14.18 | 14.18 | 14.18 | 15.07 | 14.18 | -0.20% |