Franklin U.S. Small Cap Equity Fund IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.03 (-0.20%)
Mar 16, 2026, 4:00 PM EST
LMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Mar 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.85% |
| Mar 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Mar 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Mar 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| Mar 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.28% |
| Mar 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.98% |
| Mar 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.29% |
| Mar 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.96% |
| Mar 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Feb 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.12% |
| Feb 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Feb 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Feb 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Feb 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.51% |
| Feb 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Feb 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| Feb 18, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.38% |
| Feb 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Feb 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
| Feb 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.88% |
| Feb 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Feb 10, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.62% |
| Feb 9, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Feb 6, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 3.70% |
| Feb 5, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.72% |
| Feb 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.01% |
| Feb 3, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Feb 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.21% |
| Jan 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.38% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jan 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.25% |
| Jan 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jan 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jan 23, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.80% |
| Jan 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jan 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.84% |
| Jan 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| Jan 16, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Jan 15, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.14% |
| Jan 14, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jan 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jan 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jan 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Jan 8, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Jan 7, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Jan 6, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.04% |
| Jan 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.39% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.93% |