Franklin U.S. Small Cap Equity IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.10 (-0.66%)
Aug 29, 2025, 4:00 PM EDT
LMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
| Sep 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Sep 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Aug 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Aug 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Aug 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Aug 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Aug 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.80% |
| Aug 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.81% |
| Aug 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Aug 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Aug 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% |
| Aug 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Aug 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Aug 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% |
| Aug 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.87% |
| Aug 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3.08% |
| Aug 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Aug 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Aug 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Aug 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Aug 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Aug 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.13% |
| Aug 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.88% |
| Jul 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Jul 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Jul 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Jul 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Jul 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Jul 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.43% |
| Jul 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.81% |
| Jul 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Jul 21, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Jul 18, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.87% |
| Jul 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.73% |
| Jul 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Jul 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.66% |
| Jul 14, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Jul 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.15% |
| Jul 10, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.14% |
| Jul 9, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| Jul 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Jul 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.29% |
| Jul 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.23% |
| Jul 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Jul 1, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.66% |
| Jun 30, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Jun 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Jun 26, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.66% |
| Jun 25, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.82% |