Franklin U.S. Small Cap Equity Fund IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
+0.05 (0.37%)
Jun 27, 2025, 4:00 PM EDT

LMBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202513.5613.5613.5613.5613.560.37%
Jun 26, 202513.5113.5113.5113.5113.511.66%
Jun 25, 202513.2913.2913.2913.2913.29-0.82%
Jun 24, 202513.4013.4013.4013.4013.401.06%
Jun 23, 202513.2613.2613.2613.2613.261.07%
Jun 20, 202513.1213.1213.1213.1213.12-0.15%
Jun 18, 202513.1413.1413.1413.1413.140.31%
Jun 17, 202513.1013.1013.1013.1013.10-0.83%
Jun 16, 202513.2113.2113.2113.2113.211.23%
Jun 13, 202513.0513.0513.0513.0513.05-2.03%
Jun 12, 202513.3213.3213.3213.3213.32-0.22%
Jun 11, 202513.3513.3513.3513.3513.35-0.15%
Jun 10, 202513.3713.3713.3713.3713.370.38%
Jun 9, 202513.3213.3213.3213.3213.320.30%
Jun 6, 202513.2813.2813.2813.2813.281.45%
Jun 5, 202513.0913.0913.0913.0913.090.08%
Jun 4, 202513.0813.0813.0813.0813.08-0.15%
Jun 3, 202513.1013.1013.1013.1013.101.39%
Jun 2, 202512.9212.9212.9212.9212.920.31%
May 30, 202512.8812.8812.8812.8812.88-0.08%
May 29, 202512.8912.8912.8912.8912.890.39%
May 28, 202512.8412.8412.8412.8412.84-0.93%
May 27, 202512.9612.9612.9612.9612.962.45%
May 23, 202512.6512.6512.6512.6512.65-0.16%
May 22, 202512.6712.6712.6712.6712.67-0.24%
May 21, 202512.7012.7012.7012.7012.70-2.53%
May 20, 202513.0313.0313.0313.0313.03-0.08%
May 19, 202513.0413.0413.0413.0413.04-0.15%
May 16, 202513.0613.0613.0613.0613.061.01%
May 15, 202512.9312.9312.9312.9312.930.39%
May 14, 202512.8812.8812.8812.8812.88-1.00%
May 13, 202513.0113.0113.0113.0113.011.09%
May 12, 202512.8712.8712.8712.8712.873.04%
May 9, 202512.4912.4912.4912.4912.490.32%
May 8, 202512.4512.4512.4512.4512.451.72%
May 7, 202512.2412.2412.2412.2412.240.41%
May 6, 202512.1912.1912.1912.1912.19-0.81%
May 5, 202512.2912.2912.2912.2912.29-0.57%
May 2, 202512.3612.3612.3612.3612.362.40%
May 1, 202512.0712.0712.0712.0712.070.75%
Apr 30, 202511.9811.9811.9811.9811.98-0.83%
Apr 29, 202512.0812.0812.0812.0812.080.67%
Apr 28, 202512.0012.0012.0012.0012.000.17%
Apr 25, 202511.9811.9811.9811.9811.980.34%
Apr 24, 202511.9411.9411.9411.9411.942.05%
Apr 23, 202511.7011.7011.7011.7011.701.47%
Apr 22, 202511.5311.5311.5311.5311.532.67%
Apr 21, 202511.2311.2311.2311.2311.23-2.43%
Apr 17, 202511.5111.5111.5111.5111.510.79%
Apr 16, 202511.4211.4211.4211.4211.42-0.95%