Franklin U.S. Small Cap Equity Fund IS (LMBMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.70
+0.17 (1.47%)
At close: Apr 23, 2025
LMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 2.05% |
| Apr 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.47% |
| Apr 22, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 2.67% |
| Apr 21, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -2.43% |
| Apr 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.79% |
| Apr 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.95% |
| Apr 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Apr 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.05% |
| Apr 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.61% |
| Apr 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -4.11% |
| Apr 9, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 8.34% |
| Apr 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.35% |
| Apr 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Apr 4, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -4.22% |
| Apr 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -6.45% |
| Apr 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.56% |
| Apr 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Mar 31, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Mar 28, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.86% |
| Mar 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Mar 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Mar 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| Mar 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 2.59% |
| Mar 21, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| Mar 20, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| Mar 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% |
| Mar 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Mar 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% |
| Mar 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.51% |
| Mar 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.81% |
| Mar 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Mar 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.58% |
| Mar 10, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -2.43% |
| Mar 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| Mar 6, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.99% |
| Mar 5, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Mar 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.19% |
| Mar 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.70% |
| Feb 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.73% |
| Feb 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.62% |
| Feb 26, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Feb 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Feb 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Feb 21, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.55% |
| Feb 20, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -1.24% |
| Feb 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Feb 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Feb 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Feb 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.40% |
| Feb 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.81% |