Franklin U.S. Small Cap Equity IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.01 (0.06%)
Oct 3, 2025, 4:00 PM EDT
LMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Oct 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Oct 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Sep 30, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Sep 29, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.06% |
| Sep 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| Sep 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.83% |
| Sep 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.02% |
| Sep 23, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
| Sep 22, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.02% |
| Sep 19, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.01% |
| Sep 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.45% |
| Sep 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Sep 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.19% |
| Sep 15, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.26% |
| Sep 12, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| Sep 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.17% |
| Sep 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Sep 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Sep 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Sep 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Sep 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
| Sep 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Sep 2, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.60% |
| Aug 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.66% |
| Aug 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Aug 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Aug 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Aug 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.80% |
| Aug 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.81% |
| Aug 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Aug 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Aug 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.96% |
| Aug 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.55% |
| Aug 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.14% |
| Aug 14, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.36% |
| Aug 13, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.87% |
| Aug 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3.08% |
| Aug 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Aug 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Aug 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Aug 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Aug 5, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Aug 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.13% |
| Aug 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.88% |
| Jul 31, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.29% |
| Jul 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |
| Jul 29, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Jul 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Jul 25, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |