Skip to main content
logo
Franklin U.S. Small Cap Equity IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.21 (1.24%)
At close: Oct 15, 2026

LMBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2117.2117.2117.2117.211.24%
Oct 14, 202617.0017.0017.0017.0017.00-1.96%
Oct 13, 202617.3417.3417.3417.3417.34-0.29%
Oct 12, 202617.3917.3917.3917.3917.39-0.40%
Oct 9, 202617.4617.4617.4617.4617.460.46%
Oct 8, 202617.3817.3817.3817.3817.380.23%
Oct 7, 202617.3417.3417.3417.3417.34-1.20%
Oct 6, 202617.5517.5517.5517.5517.55-0.85%
Oct 5, 202617.7017.7017.7017.7017.700.68%
Oct 2, 202617.5817.5817.5817.5817.580.98%
Oct 1, 202617.4117.4117.4117.4117.410.99%
Sep 30, 202617.2417.2417.2417.2417.24-0.35%
Sep 29, 202617.3017.3017.3017.3017.30-0.12%
Sep 28, 202617.3217.3217.3217.3217.32-0.40%
Sep 25, 202617.3917.3917.3917.3917.390.29%
Sep 24, 202617.3417.3417.3417.3417.34-
Sep 23, 202617.3417.3417.3417.3417.34-1.42%
Sep 22, 202617.5917.5917.5917.5917.590.29%
Sep 21, 202617.5417.5417.5417.5417.540.63%
Sep 18, 202617.4317.4317.4317.4317.43-0.57%
Sep 17, 202617.5317.5317.5317.5317.530.75%
Sep 16, 202617.4017.4017.4017.4017.400.06%
Sep 15, 202617.3917.3917.3917.3917.39-0.69%
Sep 14, 202617.5117.5117.5117.5117.51-0.40%
Sep 11, 202617.5817.5817.5817.5817.580.86%
Sep 10, 202617.4317.4317.4317.4317.43-1.08%
Sep 9, 202617.6217.6217.6217.6217.62-0.79%
Sep 8, 202617.7617.7617.7617.7617.76-0.56%
Sep 4, 202617.8617.8617.8617.8617.860.17%
Sep 3, 202617.8317.8317.8317.8317.830.56%
Sep 2, 202617.7317.7317.7317.7317.731.14%
Sep 1, 202617.5317.5317.5317.5317.53-1.13%
Aug 31, 202617.7317.7317.7317.7317.73-0.56%
Aug 28, 202617.8317.8317.8317.8317.83-1.16%
Aug 27, 202618.0418.0418.0418.0418.040.50%
Aug 26, 202617.9517.9517.9517.9517.950.06%
Aug 25, 202617.9417.9417.9417.9417.940.39%
Aug 24, 202617.8717.8717.8717.8717.87-0.72%
Aug 21, 202618.0018.0018.0018.0018.001.07%
Aug 20, 202617.8117.8117.8117.8117.81-1.33%
Aug 19, 202618.0518.0518.0518.0518.050.17%
Aug 18, 202618.0218.0218.0218.0218.02-1.64%
Aug 17, 202618.3218.3218.3218.3218.32-0.11%
Aug 14, 202618.3418.3418.3418.3418.340.16%
Aug 13, 202618.3118.3118.3118.3118.310.55%
Aug 12, 202618.2118.2118.2118.2118.210.55%
Aug 11, 202618.1118.1118.1118.1118.110.06%
Aug 10, 202618.1018.1018.1018.1018.10-0.44%
Aug 7, 202618.1818.1818.1818.1818.181.68%
Aug 6, 202617.8817.8817.8817.8817.88-1.54%