Skip to main content
logo
Franklin U.S. Small Cap Equity IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
-0.12 (-0.68%)
At close: Jul 8, 2026

LMBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5417.5417.5417.5417.54-0.68%
Jul 7, 202617.6617.6617.6617.6617.66-0.84%
Jul 6, 202617.8117.8117.8117.8117.810.68%
Jul 2, 202617.6917.6917.6917.6917.69-0.95%
Jul 1, 202617.8617.8617.8617.8617.86-0.22%
Jun 30, 202617.9017.9017.9017.9017.900.85%
Jun 29, 202617.7517.7517.7517.7517.750.51%
Jun 26, 202617.6617.6617.6617.6617.66-0.23%
Jun 25, 202617.7017.7017.7017.7017.700.63%
Jun 24, 202617.5917.5917.5917.5917.590.69%
Jun 23, 202617.4717.4717.4717.4717.47-1.19%
Jun 22, 202617.6817.6817.6817.6817.680.97%
Jun 18, 202617.5117.5117.5117.5117.511.80%
Jun 17, 202617.2017.2017.2017.2017.20-0.41%
Jun 16, 202617.2717.2717.2717.2717.27-0.80%
Jun 15, 202617.4117.4117.4117.4117.410.64%
Jun 12, 202617.3017.3017.3017.3017.300.90%
Jun 11, 202617.4317.4317.4317.4317.152.89%
Jun 10, 202616.9416.9416.9416.9416.66-0.99%
Jun 9, 202617.1117.1117.1117.1116.830.35%
Jun 8, 202617.0517.0517.0517.0516.770.47%
Jun 5, 202616.9716.9716.9716.9716.69-2.92%
Jun 4, 202617.4817.4817.4817.4817.201.39%
Jun 3, 202617.2417.2417.2417.2416.96-1.03%
Jun 2, 202617.4217.4217.4217.4217.141.10%
Jun 1, 202617.2317.2317.2317.2316.95-
May 29, 202617.2317.2317.2317.2316.95-0.12%
May 28, 202617.2517.2517.2517.2516.970.06%
May 27, 202617.2417.2417.2417.2416.96-0.23%
May 26, 202617.2817.2817.2817.2817.001.88%
May 22, 202616.9616.9616.9616.9616.680.77%
May 21, 202616.8316.8316.8316.8316.560.66%
May 20, 202616.7216.7216.7216.7216.452.38%
May 19, 202616.3316.3316.3316.3316.06-0.97%
May 18, 202616.4916.4916.4916.4916.22-0.66%
May 15, 202616.6016.6016.6016.6016.33-2.18%
May 14, 202616.9716.9716.9716.9716.690.71%
May 13, 202616.8516.8516.8516.8516.58-0.35%
May 12, 202616.9116.9116.9116.9116.63-1.17%
May 11, 202617.1117.1117.1117.1116.83-0.18%
May 8, 202617.1417.1417.1417.1416.860.70%
May 7, 202617.0217.0217.0217.0216.74-1.44%
May 6, 202617.2717.2717.2717.2716.990.52%
May 5, 202617.1817.1817.1817.1816.901.90%
May 4, 202616.8616.8616.8616.8616.59-0.65%
May 1, 202616.9716.9716.9716.9716.690.65%
Apr 30, 202616.8616.8616.8616.8616.591.51%
Apr 29, 202616.6116.6116.6116.6116.34-0.06%
Apr 28, 202616.6216.6216.6216.6216.35-1.25%
Apr 27, 202616.8316.8316.8316.8316.56-0.05%