Franklin U.S. Small Cap Equity Fund IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.25 (1.51%)
At close: Apr 30, 2026
LMBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | - | 1.51% |
| Apr 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| Apr 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Apr 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Apr 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.66% |
| Apr 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Apr 22, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Apr 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Apr 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Apr 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.83% |
| Apr 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Apr 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Apr 14, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.49% |
| Apr 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.32% |
| Apr 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Apr 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Apr 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.92% |
| Apr 7, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Apr 6, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Apr 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Apr 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.12% |
| Mar 31, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.28% |
| Mar 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.41% |
| Mar 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.13% |
| Mar 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.76% |
| Mar 25, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% |
| Mar 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.87% |
| Mar 23, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.97% |
| Mar 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% |
| Mar 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Mar 18, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.46% |
| Mar 17, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Mar 16, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Mar 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Mar 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.85% |
| Mar 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Mar 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Mar 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| Mar 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.28% |
| Mar 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.98% |
| Mar 4, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.29% |
| Mar 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.96% |
| Mar 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Feb 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.12% |
| Feb 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Feb 25, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.69% |
| Feb 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.89% |
| Feb 23, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.51% |
| Feb 20, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Feb 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |