Skip to main content
Franklin U.S. Small Cap Equity IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.23 (1.33%)
At close: Nov 11, 2026

LMBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202617.5617.5617.5617.5617.561.33%
Nov 10, 202617.3317.3317.3317.3317.33-0.40%
Nov 9, 202617.4017.4017.4017.4017.403.02%
Nov 6, 202616.8916.8916.8916.8916.890.42%
Nov 5, 202616.8216.8216.8216.8216.82-4.27%
Nov 4, 202617.5717.5717.5717.5717.571.44%
Nov 3, 202617.3217.3217.3217.3217.320.35%
Nov 2, 202617.2617.2617.2617.2617.26-0.69%
Oct 30, 202617.3817.3817.3817.3817.38-2.08%
Oct 29, 202617.7517.7517.7517.7517.750.74%
Oct 28, 202617.6217.6217.6217.6217.620.57%
Oct 27, 202617.5217.5217.5217.5217.521.10%
Oct 26, 202617.3317.3317.3317.3317.330.58%
Oct 23, 202617.2317.2317.2317.2317.23-0.35%
Oct 22, 202617.2917.2917.2917.2917.29-0.12%
Oct 21, 202617.3117.3117.3117.3117.310.41%
Oct 20, 202617.2417.2417.2417.2417.241.53%
Oct 19, 202616.9816.9816.9816.9816.980.41%
Oct 16, 202616.9116.9116.9116.9116.91-1.74%
Oct 15, 202617.2117.2117.2117.2117.211.24%
Oct 14, 202617.0017.0017.0017.0017.00-1.96%
Oct 13, 202617.3417.3417.3417.3417.34-0.29%
Oct 12, 202617.3917.3917.3917.3917.39-0.40%
Oct 9, 202617.4617.4617.4617.4617.460.46%
Oct 8, 202617.3817.3817.3817.3817.380.23%
Oct 7, 202617.3417.3417.3417.3417.34-1.20%
Oct 6, 202617.5517.5517.5517.5517.55-0.85%
Oct 5, 202617.7017.7017.7017.7017.700.68%
Oct 2, 202617.5817.5817.5817.5817.580.98%
Oct 1, 202617.4117.4117.4117.4117.410.99%
Sep 30, 202617.2417.2417.2417.2417.24-0.35%
Sep 29, 202617.3017.3017.3017.3017.30-0.12%
Sep 28, 202617.3217.3217.3217.3217.32-0.40%
Sep 25, 202617.3917.3917.3917.3917.390.29%
Sep 24, 202617.3417.3417.3417.3417.34-
Sep 23, 202617.3417.3417.3417.3417.34-1.42%
Sep 22, 202617.5917.5917.5917.5917.590.29%
Sep 21, 202617.5417.5417.5417.5417.540.63%
Sep 18, 202617.4317.4317.4317.4317.43-0.57%
Sep 17, 202617.5317.5317.5317.5317.530.75%
Sep 16, 202617.4017.4017.4017.4017.400.06%
Sep 15, 202617.3917.3917.3917.3917.39-0.69%
Sep 14, 202617.5117.5117.5117.5117.51-0.40%
Sep 11, 202617.5817.5817.5817.5817.580.86%
Sep 10, 202617.4317.4317.4317.4317.43-1.08%
Sep 9, 202617.6217.6217.6217.6217.62-0.79%
Sep 8, 202617.7617.7617.7617.7617.76-0.56%
Sep 4, 202617.8617.8617.8617.8617.860.17%
Sep 3, 202617.8317.8317.8317.8317.830.56%
Sep 2, 202617.7317.7317.7317.7317.731.14%