Skip to main content
logo
Franklin U.S. Small Cap Equity Fund IS (LMBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.10 (0.55%)
At close: Aug 13, 2026

LMBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 202618.3118.3118.3118.3118.310.55%
Aug 12, 202618.2118.2118.2118.2118.210.55%
Aug 11, 202618.1118.1118.1118.1118.110.06%
Aug 10, 202618.1018.1018.1018.1018.10-0.44%
Aug 7, 202618.1818.1818.1818.1818.181.68%
Aug 6, 202617.8817.8817.8817.8817.88-1.54%
Aug 5, 202618.1618.1618.1618.1618.16-0.27%
Aug 4, 202618.2118.2118.2118.2118.211.85%
Aug 3, 202617.8817.8817.8817.8817.881.82%
Jul 31, 202617.5617.5617.5617.5617.56-0.62%
Jul 30, 202617.6717.6717.6717.6717.671.14%
Jul 29, 202617.4717.4717.4717.4717.47-1.36%
Jul 28, 202617.7117.7117.7117.7117.710.23%
Jul 27, 202617.6717.6717.6717.6717.670.86%
Jul 24, 202617.5217.5217.5217.5217.52-0.17%
Jul 23, 202617.5517.5517.5517.5517.55-0.90%
Jul 22, 202617.7117.7117.7117.7117.71-0.95%
Jul 21, 202617.8817.8817.8817.8817.881.59%
Jul 20, 202617.6017.6017.6017.6017.60-0.62%
Jul 17, 202617.7117.7117.7117.7117.71-0.39%
Jul 16, 202617.7817.7817.7817.7817.78-
Jul 15, 202617.7817.7817.7817.7817.780.57%
Jul 14, 202617.6817.6817.6817.6817.680.40%
Jul 13, 202617.6117.6117.6117.6117.61-0.56%
Jul 10, 202617.7117.7117.7117.7117.71-0.39%
Jul 9, 202617.7817.7817.7817.7817.781.37%
Jul 8, 202617.5417.5417.5417.5417.54-0.68%
Jul 7, 202617.6617.6617.6617.6617.66-0.84%
Jul 6, 202617.8117.8117.8117.8117.810.68%
Jul 2, 202617.6917.6917.6917.6917.69-0.95%
Jul 1, 202617.8617.8617.8617.8617.86-0.22%
Jun 30, 202617.9017.9017.9017.9017.900.85%
Jun 29, 202617.7517.7517.7517.7517.750.51%
Jun 26, 202617.6617.6617.6617.6617.66-0.23%
Jun 25, 202617.7017.7017.7017.7017.700.63%
Jun 24, 202617.5917.5917.5917.5917.590.69%
Jun 23, 202617.4717.4717.4717.4717.47-1.19%
Jun 22, 202617.6817.6817.6817.6817.680.97%
Jun 18, 202617.5117.5117.5117.5117.511.80%
Jun 17, 202617.2017.2017.2017.2017.20-0.41%
Jun 16, 202617.2717.2717.2717.2717.27-0.80%
Jun 15, 202617.4117.4117.4117.4117.410.64%
Jun 12, 202617.3017.3017.3017.3017.300.90%
Jun 11, 202617.4317.4317.4317.4317.152.89%
Jun 10, 202616.9416.9416.9416.9416.66-0.99%
Jun 9, 202617.1117.1117.1117.1116.830.35%
Jun 8, 202617.0517.0517.0517.0516.770.47%
Jun 5, 202616.9716.9716.9716.9716.69-2.92%
Jun 4, 202617.4817.4817.4817.4817.201.39%
Jun 3, 202617.2417.2417.2417.2416.96-1.03%