Lord Abbett Mid Cap Stock Fund Class C (LMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.44
+0.20 (0.64%)
At close: Feb 13, 2026
LMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.64% |
| Feb 12, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.30% |
| Feb 11, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.22% |
| Feb 10, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.16% |
| Feb 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% |
| Feb 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.70% |
| Feb 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.45% |
| Feb 4, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.90% |
| Feb 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.64% |
| Feb 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.64% |
| Jan 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06% |
| Jan 29, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Jan 28, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.03% |
| Jan 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% |
| Jan 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.06% |
| Jan 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% |
| Jan 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Jan 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 1.80% |
| Jan 20, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.48% |
| Jan 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.48% |
| Jan 15, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.65% |
| Jan 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.16% |
| Jan 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.26% |
| Jan 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.03% |
| Jan 9, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.10% |
| Jan 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.62% |
| Jan 7, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.29% |
| Jan 6, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.25% |
| Jan 5, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.83% |
| Jan 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Dec 31, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.79% |
| Dec 30, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| Dec 29, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.39% |
| Dec 26, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Dec 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Dec 23, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Dec 22, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.66% |
| Dec 19, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.13% |
| Dec 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.64% |
| Dec 17, 2025 | 30.17 | 30.17 | 30.17 | 31.07 | 30.17 | -0.13% |
| Dec 16, 2025 | 30.21 | 30.21 | 30.21 | 31.11 | 30.21 | -0.77% |
| Dec 15, 2025 | 30.45 | 30.45 | 30.45 | 31.35 | 30.44 | -0.10% |
| Dec 12, 2025 | 30.47 | 30.47 | 30.47 | 31.38 | 30.47 | -0.73% |
| Dec 11, 2025 | 30.70 | 30.70 | 30.70 | 31.61 | 30.70 | 0.70% |
| Dec 10, 2025 | 30.48 | 30.48 | 30.48 | 31.39 | 30.48 | 1.29% |
| Dec 9, 2025 | 30.10 | 30.10 | 30.10 | 30.99 | 30.09 | -0.10% |
| Dec 8, 2025 | 30.12 | 30.12 | 30.12 | 31.02 | 30.12 | -0.58% |
| Dec 5, 2025 | 30.30 | 30.30 | 30.30 | 31.20 | 30.30 | -0.06% |
| Dec 4, 2025 | 30.32 | 30.32 | 30.32 | 31.22 | 30.32 | 0.32% |
| Dec 3, 2025 | 30.22 | 30.22 | 30.22 | 31.12 | 30.22 | 1.27% |