Lord Abbett Mid Cap Stock Fund Class C (LMCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
-0.05 (-0.17%)
At close: Apr 2, 2026
LMCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | - | -0.17% |
| Apr 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Mar 31, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.14% |
| Mar 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.20% |
| Mar 27, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.01% |
| Mar 26, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.00% |
| Mar 25, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.20% |
| Mar 24, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.87% |
| Mar 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.98% |
| Mar 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.50% |
| Mar 19, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.03% |
| Mar 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.22% |
| Mar 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.60% |
| Mar 16, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.47% |
| Mar 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.10% |
| Mar 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.54% |
| Mar 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Mar 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.55% |
| Mar 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.49% |
| Mar 6, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.89% |
| Mar 5, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.27% |
| Mar 4, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.22% |
| Mar 3, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.56% |
| Mar 2, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.19% |
| Feb 27, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.06% |
| Feb 26, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.47% |
| Feb 25, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.51% |
| Feb 24, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.22% |
| Feb 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.89% |
| Feb 20, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.32% |
| Feb 19, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.06% |
| Feb 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.48% |
| Feb 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.60% |
| Feb 13, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.64% |
| Feb 12, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -1.30% |
| Feb 11, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.22% |
| Feb 10, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.16% |
| Feb 9, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% |
| Feb 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.70% |
| Feb 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.45% |
| Feb 4, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.90% |
| Feb 3, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.64% |
| Feb 2, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.64% |
| Jan 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.06% |
| Jan 29, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.42% |
| Jan 28, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.03% |
| Jan 27, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% |
| Jan 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.06% |
| Jan 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.74% |
| Jan 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |