LMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.37	33.37	33.37	33.37	33.37	0.91%
Aug 25, 2026	33.07	33.07	33.07	33.07	33.07	-0.57%
Aug 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
Aug 21, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Aug 20, 2026	33.15	33.15	33.15	33.15	33.15	-0.78%
Aug 19, 2026	33.41	33.41	33.41	33.41	33.41	-0.68%
Aug 18, 2026	33.64	33.64	33.64	33.64	33.64	-1.32%
Aug 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.50%
Aug 14, 2026	34.26	34.26	34.26	34.26	34.26	0.68%
Aug 13, 2026	34.03	34.03	34.03	34.03	34.03	0.18%
Aug 12, 2026	33.97	33.97	33.97	33.97	33.97	0.77%
Aug 11, 2026	33.71	33.71	33.71	33.71	33.71	-0.09%
Aug 10, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Aug 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%
Aug 6, 2026	33.86	33.86	33.86	33.86	33.86	0.33%
Aug 5, 2026	33.75	33.75	33.75	33.75	33.75	-0.38%
Aug 4, 2026	33.88	33.88	33.88	33.88	33.88	1.68%
Aug 3, 2026	33.32	33.32	33.32	33.32	33.32	0.60%
Jul 31, 2026	33.12	33.12	33.12	33.12	33.12	0.09%
Jul 30, 2026	33.09	33.09	33.09	33.09	33.09	1.04%
Jul 29, 2026	32.75	32.75	32.75	32.75	32.75	-1.36%
Jul 28, 2026	33.20	33.20	33.20	33.20	33.20	0.84%
Jul 27, 2026	33.51	33.51	33.51	33.51	32.92	-
Jul 24, 2026	33.51	33.51	33.51	33.51	32.92	0.21%
Jul 23, 2026	33.44	33.44	33.44	33.44	32.86	-0.21%
Jul 22, 2026	33.51	33.51	33.51	33.51	32.92	0.09%
Jul 21, 2026	33.48	33.48	33.48	33.48	32.90	0.69%
Jul 20, 2026	33.25	33.25	33.25	33.25	32.67	-0.89%
Jul 17, 2026	33.55	33.55	33.55	33.55	32.96	-0.56%
Jul 16, 2026	33.74	33.74	33.74	33.74	33.15	0.57%
Jul 15, 2026	33.55	33.55	33.55	33.55	32.96	-0.65%
Jul 14, 2026	33.77	33.77	33.77	33.77	33.18	-
Jul 13, 2026	33.77	33.77	33.77	33.77	33.18	-0.47%
Jul 10, 2026	33.93	33.93	33.93	33.93	33.34	0.39%
Jul 9, 2026	33.80	33.80	33.80	33.80	33.21	0.72%
Jul 8, 2026	33.56	33.56	33.56	33.56	32.97	-0.59%
Jul 7, 2026	33.76	33.76	33.76	33.76	33.17	-0.76%
Jul 6, 2026	34.02	34.02	34.02	34.02	33.43	0.41%
Jul 2, 2026	33.88	33.88	33.88	33.88	33.29	0.12%
Jul 1, 2026	33.84	33.84	33.84	33.84	33.25	-0.85%
Jun 30, 2026	34.13	34.13	34.13	34.13	33.53	0.32%
Jun 29, 2026	34.02	34.02	34.02	34.02	33.43	0.32%
Jun 26, 2026	33.91	33.91	33.91	33.91	33.32	-0.67%
Jun 25, 2026	34.14	34.14	34.14	34.14	33.54	0.68%
Jun 24, 2026	33.91	33.91	33.91	33.91	33.32	0.33%
Jun 23, 2026	33.80	33.80	33.80	33.80	33.21	-0.74%
Jun 22, 2026	34.05	34.05	34.05	34.05	33.46	0.89%
Jun 18, 2026	33.75	33.75	33.75	33.75	33.16	0.15%
Jun 17, 2026	33.70	33.70	33.70	33.70	33.11	-0.73%
Jun 16, 2026	33.95	33.95	33.95	33.95	33.36	0.15%