LMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.40	32.40	32.40	32.40	32.40	-
May 18, 2026	32.40	32.40	32.40	32.40	32.40	-0.58%
May 15, 2026	32.59	32.59	32.59	32.59	32.59	-1.18%
May 14, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
May 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.06%
May 12, 2026	33.09	33.09	33.09	33.09	33.09	-0.63%
May 11, 2026	33.30	33.30	33.30	33.30	33.30	0.12%
May 8, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
May 7, 2026	33.09	33.09	33.09	33.09	33.09	-1.43%
May 6, 2026	33.57	33.57	33.57	33.57	33.57	0.60%
May 5, 2026	33.37	33.37	33.37	33.37	33.37	1.21%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
May 1, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Apr 30, 2026	33.12	33.12	33.12	33.12	33.12	1.16%
Apr 29, 2026	32.74	32.74	32.74	32.74	32.74	2.31%
Apr 28, 2026	32.00	32.00	32.00	32.00	32.00	-0.47%
Apr 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%
Apr 24, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
Apr 23, 2026	32.15	32.15	32.15	32.15	32.15	0.16%
Apr 22, 2026	32.10	32.10	32.10	32.10	32.10	-
Apr 21, 2026	32.10	32.10	32.10	32.10	32.10	0.09%
Apr 20, 2026	32.07	32.07	32.07	32.07	32.07	0.47%
Apr 17, 2026	31.92	31.92	31.92	31.92	31.92	1.20%
Apr 16, 2026	31.54	31.54	31.54	31.54	31.54	-0.06%
Apr 15, 2026	31.56	31.56	31.56	31.56	31.56	-0.19%
Apr 14, 2026	31.62	31.62	31.62	31.62	31.62	0.32%
Apr 13, 2026	31.52	31.52	31.52	31.52	31.52	0.93%
Apr 10, 2026	31.23	31.23	31.23	31.23	31.23	-0.48%
Apr 9, 2026	31.38	31.38	31.38	31.38	31.38	0.54%
Apr 8, 2026	31.21	31.21	31.21	31.21	31.21	2.73%
Apr 7, 2026	30.38	30.38	30.38	30.38	30.38	0.23%
Apr 6, 2026	30.31	30.31	30.31	30.31	30.31	0.30%
Apr 2, 2026	30.22	30.22	30.22	30.22	30.22	-0.17%
Apr 1, 2026	30.27	30.27	30.27	30.27	30.27	0.50%
Mar 31, 2026	30.12	30.12	30.12	30.12	30.12	2.14%
Mar 30, 2026	29.49	29.49	29.49	29.49	29.49	-0.20%
Mar 27, 2026	29.55	29.55	29.55	29.55	29.55	-1.01%
Mar 26, 2026	29.85	29.85	29.85	29.85	29.85	-1.00%
Mar 25, 2026	30.15	30.15	30.15	30.15	30.15	0.20%
Mar 24, 2026	30.09	30.09	30.09	30.09	30.09	0.87%
Mar 23, 2026	29.83	29.83	29.83	29.83	29.83	0.98%
Mar 20, 2026	29.54	29.54	29.54	29.54	29.54	-1.50%
Mar 19, 2026	29.99	29.99	29.99	29.99	29.99	0.03%
Mar 18, 2026	29.98	29.98	29.98	29.98	29.98	-1.22%
Mar 17, 2026	30.35	30.35	30.35	30.35	30.35	0.60%
Mar 16, 2026	30.17	30.17	30.17	30.17	30.17	0.47%
Mar 13, 2026	30.03	30.03	30.03	30.03	30.03	0.10%
Mar 12, 2026	30.00	30.00	30.00	30.00	30.00	-1.54%
Mar 11, 2026	30.47	30.47	30.47	30.47	30.47	-0.20%
Mar 10, 2026	30.53	30.53	30.53	30.53	30.53	-0.55%