LMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.43	32.43	32.43	32.43	32.43	0.71%
Oct 14, 2026	32.20	32.20	32.20	32.20	32.20	-1.11%
Oct 13, 2026	32.56	32.56	32.56	32.56	32.56	0.52%
Oct 12, 2026	32.39	32.39	32.39	32.39	32.39	0.25%
Oct 9, 2026	32.31	32.31	32.31	32.31	32.31	0.75%
Oct 8, 2026	32.07	32.07	32.07	32.07	32.07	0.28%
Oct 7, 2026	31.98	31.98	31.98	31.98	31.98	-1.20%
Oct 6, 2026	32.37	32.37	32.37	32.37	32.37	0.68%
Oct 5, 2026	32.15	32.15	32.15	32.15	32.15	0.31%
Oct 2, 2026	32.05	32.05	32.05	32.05	32.05	0.69%
Oct 1, 2026	31.83	31.83	31.83	31.83	31.83	1.05%
Sep 30, 2026	31.50	31.50	31.50	31.50	31.50	-0.38%
Sep 29, 2026	31.62	31.62	31.62	31.62	31.62	-0.16%
Sep 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.53%
Sep 25, 2026	31.84	31.84	31.84	31.84	31.84	0.35%
Sep 24, 2026	31.73	31.73	31.73	31.73	31.73	-0.66%
Sep 23, 2026	31.94	31.94	31.94	31.94	31.94	-0.50%
Sep 22, 2026	32.10	32.10	32.10	32.10	32.10	0.03%
Sep 21, 2026	32.09	32.09	32.09	32.09	32.09	0.22%
Sep 18, 2026	32.02	32.02	32.02	32.02	32.02	-0.40%
Sep 17, 2026	32.15	32.15	32.15	32.15	32.15	0.47%
Sep 16, 2026	32.00	32.00	32.00	32.00	32.00	-0.68%
Sep 15, 2026	32.22	32.22	32.22	32.22	32.22	-0.12%
Sep 14, 2026	32.26	32.26	32.26	32.26	32.26	-1.29%
Sep 11, 2026	32.68	32.68	32.68	32.68	32.68	1.49%
Sep 10, 2026	32.20	32.20	32.20	32.20	32.20	-0.98%
Sep 9, 2026	32.52	32.52	32.52	32.52	32.52	-0.97%
Sep 8, 2026	32.84	32.84	32.84	32.84	32.84	-0.76%
Sep 4, 2026	33.09	33.09	33.09	33.09	33.09	-0.03%
Sep 3, 2026	33.10	33.10	33.10	33.10	33.10	0.88%
Sep 2, 2026	32.81	32.81	32.81	32.81	32.81	0.46%
Sep 1, 2026	32.66	32.66	32.66	32.66	32.66	-0.70%
Aug 31, 2026	32.89	32.89	32.89	32.89	32.89	-0.57%
Aug 28, 2026	33.08	33.08	33.08	33.08	33.08	-0.66%
Aug 27, 2026	33.30	33.30	33.30	33.30	33.30	-0.21%
Aug 26, 2026	33.37	33.37	33.37	33.37	33.37	0.91%
Aug 25, 2026	33.07	33.07	33.07	33.07	33.07	-0.57%
Aug 24, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
Aug 21, 2026	33.35	33.35	33.35	33.35	33.35	0.60%
Aug 20, 2026	33.15	33.15	33.15	33.15	33.15	-0.78%
Aug 19, 2026	33.41	33.41	33.41	33.41	33.41	-0.68%
Aug 18, 2026	33.64	33.64	33.64	33.64	33.64	-1.32%
Aug 17, 2026	34.09	34.09	34.09	34.09	34.09	-0.50%
Aug 14, 2026	34.26	34.26	34.26	34.26	34.26	0.68%
Aug 13, 2026	34.03	34.03	34.03	34.03	34.03	0.18%
Aug 12, 2026	33.97	33.97	33.97	33.97	33.97	0.77%
Aug 11, 2026	33.71	33.71	33.71	33.71	33.71	-0.09%
Aug 10, 2026	33.74	33.74	33.74	33.74	33.74	-0.30%
Aug 7, 2026	33.84	33.84	33.84	33.84	33.84	-0.06%
Aug 6, 2026	33.86	33.86	33.86	33.86	33.86	0.33%