LMCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.56	33.56	33.56	33.56	33.56	-0.59%
Jul 7, 2026	33.76	33.76	33.76	33.76	33.76	-0.76%
Jul 6, 2026	34.02	34.02	34.02	34.02	34.02	0.41%
Jul 2, 2026	33.88	33.88	33.88	33.88	33.88	0.12%
Jul 1, 2026	33.84	33.84	33.84	33.84	33.84	-0.85%
Jun 30, 2026	34.13	34.13	34.13	34.13	34.13	0.32%
Jun 29, 2026	34.02	34.02	34.02	34.02	34.02	0.32%
Jun 26, 2026	33.91	33.91	33.91	33.91	33.91	-0.67%
Jun 25, 2026	34.14	34.14	34.14	34.14	34.14	0.68%
Jun 24, 2026	33.91	33.91	33.91	33.91	33.91	0.33%
Jun 23, 2026	33.80	33.80	33.80	33.80	33.80	-0.73%
Jun 22, 2026	34.05	34.05	34.05	34.05	34.05	0.89%
Jun 18, 2026	33.75	33.75	33.75	33.75	33.75	0.15%
Jun 17, 2026	33.70	33.70	33.70	33.70	33.70	-0.74%
Jun 16, 2026	33.95	33.95	33.95	33.95	33.95	0.15%
Jun 15, 2026	33.90	33.90	33.90	33.90	33.90	-0.03%
Jun 12, 2026	33.91	33.91	33.91	33.91	33.91	1.01%
Jun 11, 2026	33.57	33.57	33.57	33.57	33.57	1.94%
Jun 10, 2026	32.93	32.93	32.93	32.93	32.93	-1.58%
Jun 9, 2026	33.46	33.46	33.46	33.46	33.46	0.94%
Jun 8, 2026	33.15	33.15	33.15	33.15	33.15	-
Jun 5, 2026	33.15	33.15	33.15	33.15	33.15	-1.57%
Jun 4, 2026	33.68	33.68	33.68	33.68	33.68	0.30%
Jun 3, 2026	33.58	33.58	33.58	33.58	33.58	0.45%
Jun 2, 2026	33.43	33.43	33.43	33.43	33.43	1.80%
Jun 1, 2026	32.84	32.84	32.84	32.84	32.84	-0.82%
May 29, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
May 28, 2026	33.13	33.13	33.13	33.13	33.13	-0.57%
May 27, 2026	33.32	33.32	33.32	33.32	33.32	-0.66%
May 26, 2026	33.54	33.54	33.54	33.54	33.54	1.15%
May 22, 2026	33.16	33.16	33.16	33.16	33.16	1.25%
May 21, 2026	32.75	32.75	32.75	32.75	32.75	0.15%
May 20, 2026	32.70	32.70	32.70	32.70	32.70	0.93%
May 19, 2026	32.40	32.40	32.40	32.40	32.40	-
May 18, 2026	32.40	32.40	32.40	32.40	32.40	-0.58%
May 15, 2026	32.59	32.59	32.59	32.59	32.59	-1.18%
May 14, 2026	32.98	32.98	32.98	32.98	32.98	-0.27%
May 13, 2026	33.07	33.07	33.07	33.07	33.07	-0.06%
May 12, 2026	33.09	33.09	33.09	33.09	33.09	-0.63%
May 11, 2026	33.30	33.30	33.30	33.30	33.30	0.12%
May 8, 2026	33.26	33.26	33.26	33.26	33.26	0.51%
May 7, 2026	33.09	33.09	33.09	33.09	33.09	-1.43%
May 6, 2026	33.57	33.57	33.57	33.57	33.57	0.60%
May 5, 2026	33.37	33.37	33.37	33.37	33.37	1.21%
May 4, 2026	32.97	32.97	32.97	32.97	32.97	-0.51%
May 1, 2026	33.14	33.14	33.14	33.14	33.14	0.06%
Apr 30, 2026	33.12	33.12	33.12	33.12	33.12	1.16%
Apr 29, 2026	32.74	32.74	32.74	32.74	32.74	2.31%
Apr 28, 2026	32.00	32.00	32.00	32.00	32.00	-0.47%
Apr 27, 2026	32.15	32.15	32.15	32.15	32.15	-0.12%