Lord Abbett Mid Cap Stock Fund Class F (LMCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.42
-0.02 (-0.06%)
Jul 8, 2025, 4:00 PM EDT
LMCFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.36% |
Jul 8, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.06% |
Jul 7, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.62% |
Jul 3, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.66% |
Jul 2, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.30% |
Jul 1, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.63% |
Jun 30, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.03% |
Jun 27, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.73% |
Jun 26, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 1.08% |
Jun 25, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.85% |
Jun 24, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.89% |
Jun 23, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 1.09% |
Jun 20, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - |
Jun 18, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.34% |
Jun 17, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.65% |
Jun 16, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.69% |
Jun 13, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.17% |
Jun 12, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.68% |
Jun 11, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.28% |
Jun 10, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.34% |
Jun 9, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.22% |
Jun 6, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0.81% |
Jun 5, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.25% |
Jun 4, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.43% |
Jun 3, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.84% |
Jun 2, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.25% |
May 30, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.16% |
May 29, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.34% |
May 28, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -1.14% |
May 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.70% |
May 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.50% |
May 22, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.34% |
May 21, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.98% |
May 20, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.21% |
May 19, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | - |
May 16, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.02% |
May 15, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.74% |
May 14, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.77% |
May 13, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.06% |
May 12, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 2.78% |
May 9, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.16% |
May 8, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.51% |
May 7, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.48% |
May 6, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.48% |
May 5, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.41% |
May 2, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 2.16% |
May 1, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.13% |
Apr 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
Apr 29, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
Apr 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |