LMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.58	33.58	33.58	33.58	33.58	-0.12%
Apr 1, 2026	33.62	33.62	33.62	33.62	33.62	0.48%
Mar 31, 2026	33.46	33.46	33.46	33.46	33.46	2.17%
Mar 30, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%
Mar 27, 2026	32.82	32.82	32.82	32.82	32.82	-1.00%
Mar 26, 2026	33.15	33.15	33.15	33.15	33.15	-0.99%
Mar 25, 2026	33.48	33.48	33.48	33.48	33.48	0.18%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	0.88%
Mar 23, 2026	33.13	33.13	33.13	33.13	33.13	0.98%
Mar 20, 2026	32.81	32.81	32.81	32.81	32.81	-1.47%
Mar 19, 2026	33.30	33.30	33.30	33.30	33.30	0.03%
Mar 18, 2026	33.29	33.29	33.29	33.29	33.29	-1.22%
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.60%
Mar 16, 2026	33.50	33.50	33.50	33.50	33.50	0.48%
Mar 13, 2026	33.34	33.34	33.34	33.34	33.34	0.12%
Mar 12, 2026	33.30	33.30	33.30	33.30	33.30	-1.54%
Mar 11, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Mar 10, 2026	33.89	33.89	33.89	33.89	33.89	-0.59%
Mar 9, 2026	34.09	34.09	34.09	34.09	34.09	0.50%
Mar 6, 2026	33.92	33.92	33.92	33.92	33.92	-1.88%
Mar 5, 2026	34.57	34.57	34.57	34.57	34.57	-1.26%
Mar 4, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Mar 3, 2026	34.93	34.93	34.93	34.93	34.93	-1.58%
Mar 2, 2026	35.49	35.49	35.49	35.49	35.49	0.20%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.42	-0.06%
Feb 26, 2026	35.44	35.44	35.44	35.44	35.44	0.48%
Feb 25, 2026	35.27	35.27	35.27	35.27	35.27	0.51%
Feb 24, 2026	35.09	35.09	35.09	35.09	35.09	1.21%
Feb 23, 2026	34.67	34.67	34.67	34.67	34.67	-0.89%
Feb 20, 2026	34.98	34.98	34.98	34.98	34.98	0.32%
Feb 19, 2026	34.87	34.87	34.87	34.87	34.87	0.06%
Feb 18, 2026	34.85	34.85	34.85	34.85	34.85	0.52%
Feb 17, 2026	34.67	34.67	34.67	34.67	34.67	-0.60%
Feb 13, 2026	34.88	34.88	34.88	34.88	34.88	0.63%
Feb 12, 2026	34.66	34.66	34.66	34.66	34.66	-1.31%
Feb 11, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%
Feb 10, 2026	35.19	35.19	35.19	35.19	35.19	0.17%
Feb 9, 2026	35.13	35.13	35.13	35.13	35.13	-0.17%
Feb 6, 2026	35.19	35.19	35.19	35.19	35.19	1.71%
Feb 5, 2026	34.60	34.60	34.60	34.60	34.60	-0.46%
Feb 4, 2026	34.76	34.76	34.76	34.76	34.76	0.93%
Feb 3, 2026	34.44	34.44	34.44	34.44	34.44	-0.63%
Feb 2, 2026	34.66	34.66	34.66	34.66	34.66	0.61%
Jan 30, 2026	34.45	34.45	34.45	34.45	34.45	-0.03%
Jan 29, 2026	34.46	34.46	34.46	34.46	34.46	0.44%
Jan 28, 2026	34.31	34.31	34.31	34.31	34.31	-0.03%
Jan 27, 2026	34.32	34.32	34.32	34.32	34.32	0.18%
Jan 26, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Jan 23, 2026	34.25	34.25	34.25	34.25	34.25	-0.72%
Jan 22, 2026	34.50	34.50	34.50	34.50	34.50	0.03%