LMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.88	34.88	34.88	34.88	34.88	0.63%
Feb 12, 2026	34.66	34.66	34.66	34.66	34.66	-1.31%
Feb 11, 2026	35.12	35.12	35.12	35.12	35.12	-0.20%
Feb 10, 2026	35.19	35.19	35.19	35.19	35.19	0.17%
Feb 9, 2026	35.13	35.13	35.13	35.13	35.13	-0.17%
Feb 6, 2026	35.19	35.19	35.19	35.19	35.19	1.71%
Feb 5, 2026	34.60	34.60	34.60	34.60	34.60	-0.46%
Feb 4, 2026	34.76	34.76	34.76	34.76	34.76	0.93%
Feb 3, 2026	34.44	34.44	34.44	34.44	34.44	-0.63%
Feb 2, 2026	34.66	34.66	34.66	34.66	34.66	0.61%
Jan 30, 2026	34.45	34.45	34.45	34.45	34.45	-0.03%
Jan 29, 2026	34.46	34.46	34.46	34.46	34.46	0.44%
Jan 28, 2026	34.31	34.31	34.31	34.31	34.31	-0.03%
Jan 27, 2026	34.32	34.32	34.32	34.32	34.32	0.18%
Jan 26, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Jan 23, 2026	34.25	34.25	34.25	34.25	34.25	-0.72%
Jan 22, 2026	34.50	34.50	34.50	34.50	34.50	0.03%
Jan 21, 2026	34.49	34.49	34.49	34.49	34.49	1.80%
Jan 20, 2026	33.88	33.88	33.88	33.88	33.88	-1.48%
Jan 16, 2026	34.39	34.39	34.39	34.39	34.39	-0.43%
Jan 15, 2026	34.54	34.54	34.54	34.54	34.54	0.61%
Jan 14, 2026	34.33	34.33	34.33	34.33	34.33	0.18%
Jan 13, 2026	34.27	34.27	34.27	34.27	34.27	-0.23%
Jan 12, 2026	34.35	34.35	34.35	34.35	34.35	0.03%
Jan 9, 2026	34.34	34.34	34.34	34.34	34.34	0.09%
Jan 8, 2026	34.31	34.31	34.31	34.31	34.31	0.62%
Jan 7, 2026	34.10	34.10	34.10	34.10	34.10	-0.29%
Jan 6, 2026	34.20	34.20	34.20	34.20	34.20	1.24%
Jan 5, 2026	33.78	33.78	33.78	33.78	33.78	0.84%
Jan 2, 2026	33.50	33.50	33.50	33.50	33.50	0.42%
Dec 31, 2025	33.36	33.36	33.36	33.36	33.36	-0.77%
Dec 30, 2025	33.62	33.62	33.62	33.62	33.62	-0.21%
Dec 29, 2025	33.69	33.69	33.69	33.69	33.69	-0.38%
Dec 26, 2025	33.82	33.82	33.82	33.82	33.82	-
Dec 24, 2025	33.82	33.82	33.82	33.82	33.82	0.06%
Dec 23, 2025	33.80	33.80	33.80	33.80	33.80	0.06%
Dec 22, 2025	33.78	33.78	33.78	33.78	33.78	0.63%
Dec 19, 2025	33.57	33.57	33.57	33.57	33.57	0.15%
Dec 18, 2025	33.52	33.52	33.52	33.52	33.52	-2.95%
Dec 17, 2025	33.44	33.44	33.44	34.54	33.44	-0.12%
Dec 16, 2025	33.48	33.48	33.48	34.58	33.48	-0.75%
Dec 15, 2025	33.73	33.73	33.73	34.84	33.73	-0.11%
Dec 12, 2025	33.77	33.77	33.77	34.88	33.77	-0.71%
Dec 11, 2025	34.01	34.01	34.01	35.13	34.01	0.72%
Dec 10, 2025	33.77	33.77	33.77	34.88	33.77	1.28%
Dec 9, 2025	33.34	33.34	33.34	34.44	33.34	-0.09%
Dec 8, 2025	33.37	33.37	33.37	34.47	33.37	-0.58%
Dec 5, 2025	33.56	33.56	33.56	34.67	33.56	-0.06%
Dec 4, 2025	33.58	33.58	33.58	34.69	33.58	0.32%
Dec 3, 2025	33.48	33.48	33.48	34.58	33.48	1.29%