Lord Abbett Mid Cap Stock Fund Class F (LMCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.42
-0.02 (-0.06%)
Jul 8, 2025, 4:00 PM EDT

LMCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202533.5433.5433.5433.5433.540.36%
Jul 8, 202533.4233.4233.4233.4233.42-0.06%
Jul 7, 202533.4433.4433.4433.4433.44-0.62%
Jul 3, 202533.6533.6533.6533.6533.650.66%
Jul 2, 202533.4333.4333.4333.4333.430.30%
Jul 1, 202533.3333.3333.3333.3333.330.63%
Jun 30, 202533.1233.1233.1233.1233.120.03%
Jun 27, 202533.1133.1133.1133.1133.110.73%
Jun 26, 202532.8732.8732.8732.8732.871.08%
Jun 25, 202532.5232.5232.5232.5232.52-0.85%
Jun 24, 202532.8032.8032.8032.8032.800.89%
Jun 23, 202532.5132.5132.5132.5132.511.09%
Jun 20, 202532.1632.1632.1632.1632.16-
Jun 18, 202532.1632.1632.1632.1632.160.34%
Jun 17, 202532.0532.0532.0532.0532.05-0.65%
Jun 16, 202532.2632.2632.2632.2632.260.69%
Jun 13, 202532.0432.0432.0432.0432.04-1.17%
Jun 12, 202532.4232.4232.4232.4232.420.68%
Jun 11, 202532.2032.2032.2032.2032.20-0.28%
Jun 10, 202532.2932.2932.2932.2932.29-0.34%
Jun 9, 202532.4032.4032.4032.4032.40-0.22%
Jun 6, 202532.4732.4732.4732.4732.470.81%
Jun 5, 202532.2132.2132.2132.2132.21-0.25%
Jun 4, 202532.2932.2932.2932.2932.29-0.43%
Jun 3, 202532.4332.4332.4332.4332.430.84%
Jun 2, 202532.1632.1632.1632.1632.160.25%
May 30, 202532.0832.0832.0832.0832.08-0.16%
May 29, 202532.1332.1332.1332.1332.130.34%
May 28, 202532.0232.0232.0232.0232.02-1.14%
May 27, 202532.3932.3932.3932.3932.391.70%
May 23, 202531.8531.8531.8531.8531.85-0.50%
May 22, 202532.0132.0132.0132.0132.01-0.34%
May 21, 202532.1232.1232.1232.1232.12-1.98%
May 20, 202532.7732.7732.7732.7732.77-0.21%
May 19, 202532.8432.8432.8432.8432.84-
May 16, 202532.8432.8432.8432.8432.841.02%
May 15, 202532.5132.5132.5132.5132.510.74%
May 14, 202532.2732.2732.2732.2732.27-0.77%
May 13, 202532.5232.5232.5232.5232.52-0.06%
May 12, 202532.5432.5432.5432.5432.542.78%
May 9, 202531.6631.6631.6631.6631.66-0.16%
May 8, 202531.7131.7131.7131.7131.710.51%
May 7, 202531.5531.5531.5531.5531.550.48%
May 6, 202531.4031.4031.4031.4031.40-0.48%
May 5, 202531.5531.5531.5531.5531.55-0.41%
May 2, 202531.6831.6831.6831.6831.682.16%
May 1, 202531.0131.0131.0131.0131.01-0.13%
Apr 30, 202531.0531.0531.0531.0531.050.13%
Apr 29, 202531.0131.0131.0131.0131.010.68%
Apr 28, 202530.8030.8030.8030.8030.800.46%