LMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2025	33.54	33.54	33.54	33.54	33.54	0.36%
Jul 8, 2025	33.42	33.42	33.42	33.42	33.42	-0.06%
Jul 7, 2025	33.44	33.44	33.44	33.44	33.44	-0.62%
Jul 3, 2025	33.65	33.65	33.65	33.65	33.65	0.66%
Jul 2, 2025	33.43	33.43	33.43	33.43	33.43	0.30%
Jul 1, 2025	33.33	33.33	33.33	33.33	33.33	0.63%
Jun 30, 2025	33.12	33.12	33.12	33.12	33.12	0.03%
Jun 27, 2025	33.11	33.11	33.11	33.11	33.11	0.73%
Jun 26, 2025	32.87	32.87	32.87	32.87	32.87	1.08%
Jun 25, 2025	32.52	32.52	32.52	32.52	32.52	-0.85%
Jun 24, 2025	32.80	32.80	32.80	32.80	32.80	0.89%
Jun 23, 2025	32.51	32.51	32.51	32.51	32.51	1.09%
Jun 20, 2025	32.16	32.16	32.16	32.16	32.16	-
Jun 18, 2025	32.16	32.16	32.16	32.16	32.16	0.34%
Jun 17, 2025	32.05	32.05	32.05	32.05	32.05	-0.65%
Jun 16, 2025	32.26	32.26	32.26	32.26	32.26	0.69%
Jun 13, 2025	32.04	32.04	32.04	32.04	32.04	-1.17%
Jun 12, 2025	32.42	32.42	32.42	32.42	32.42	0.68%
Jun 11, 2025	32.20	32.20	32.20	32.20	32.20	-0.28%
Jun 10, 2025	32.29	32.29	32.29	32.29	32.29	-0.34%
Jun 9, 2025	32.40	32.40	32.40	32.40	32.40	-0.22%
Jun 6, 2025	32.47	32.47	32.47	32.47	32.47	0.81%
Jun 5, 2025	32.21	32.21	32.21	32.21	32.21	-0.25%
Jun 4, 2025	32.29	32.29	32.29	32.29	32.29	-0.43%
Jun 3, 2025	32.43	32.43	32.43	32.43	32.43	0.84%
Jun 2, 2025	32.16	32.16	32.16	32.16	32.16	0.25%
May 30, 2025	32.08	32.08	32.08	32.08	32.08	-0.16%
May 29, 2025	32.13	32.13	32.13	32.13	32.13	0.34%
May 28, 2025	32.02	32.02	32.02	32.02	32.02	-1.14%
May 27, 2025	32.39	32.39	32.39	32.39	32.39	1.70%
May 23, 2025	31.85	31.85	31.85	31.85	31.85	-0.50%
May 22, 2025	32.01	32.01	32.01	32.01	32.01	-0.34%
May 21, 2025	32.12	32.12	32.12	32.12	32.12	-1.98%
May 20, 2025	32.77	32.77	32.77	32.77	32.77	-0.21%
May 19, 2025	32.84	32.84	32.84	32.84	32.84	-
May 16, 2025	32.84	32.84	32.84	32.84	32.84	1.02%
May 15, 2025	32.51	32.51	32.51	32.51	32.51	0.74%
May 14, 2025	32.27	32.27	32.27	32.27	32.27	-0.77%
May 13, 2025	32.52	32.52	32.52	32.52	32.52	-0.06%
May 12, 2025	32.54	32.54	32.54	32.54	32.54	2.78%
May 9, 2025	31.66	31.66	31.66	31.66	31.66	-0.16%
May 8, 2025	31.71	31.71	31.71	31.71	31.71	0.51%
May 7, 2025	31.55	31.55	31.55	31.55	31.55	0.48%
May 6, 2025	31.40	31.40	31.40	31.40	31.40	-0.48%
May 5, 2025	31.55	31.55	31.55	31.55	31.55	-0.41%
May 2, 2025	31.68	31.68	31.68	31.68	31.68	2.16%
May 1, 2025	31.01	31.01	31.01	31.01	31.01	-0.13%
Apr 30, 2025	31.05	31.05	31.05	31.05	31.05	0.13%
Apr 29, 2025	31.01	31.01	31.01	31.01	31.01	0.68%
Apr 28, 2025	30.80	30.80	30.80	30.80	30.80	0.46%