Lord Abbett Mid Cap Stock Fund Class F (LMCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.80
+0.14 (0.46%)
Apr 28, 2025, 4:00 PM EDT
LMCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.13% |
| Apr 29, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.68% |
| Apr 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.46% |
| Apr 25, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.87% |
| Apr 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 2.01% |
| Apr 23, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.07% |
| Apr 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.42% |
| Apr 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.37% |
| Apr 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| Apr 16, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.10% |
| Apr 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.40% |
| Apr 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.27% |
| Apr 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.26% |
| Apr 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -3.12% |
| Apr 9, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 7.19% |
| Apr 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -1.83% |
| Apr 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.89% |
| Apr 4, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -5.14% |
| Apr 3, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -5.85% |
| Apr 2, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 1.37% |
| Apr 1, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.28% |
| Mar 31, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.44% |
| Mar 28, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.69% |
| Mar 27, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.58% |
| Mar 26, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.40% |
| Mar 25, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.45% |
| Mar 24, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.92% |
| Mar 21, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.61% |
| Mar 20, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.55% |
| Mar 19, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 1.02% |
| Mar 18, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.49% |
| Mar 17, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.34% |
| Mar 14, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.97% |
| Mar 13, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.19% |
| Mar 12, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.41% |
| Mar 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.47% |
| Mar 10, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -1.74% |
| Mar 7, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.58% |
| Mar 6, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.85% |
| Mar 5, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.86% |
| Mar 4, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -1.99% |
| Mar 3, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -1.66% |
| Feb 28, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.78% |
| Feb 27, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.12% |
| Feb 26, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.26% |
| Feb 25, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.32% |
| Feb 24, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.03% |
| Feb 21, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.94% |
| Feb 20, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.77% |
| Feb 19, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.09% |