LMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.27	37.27	37.27	37.27	37.27	0.89%
Aug 25, 2026	36.94	36.94	36.94	36.94	36.94	-0.57%
Aug 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.27%
Aug 21, 2026	37.25	37.25	37.25	37.25	37.25	0.62%
Aug 20, 2026	37.02	37.02	37.02	37.02	37.02	-0.78%
Aug 19, 2026	37.31	37.31	37.31	37.31	37.31	-0.69%
Aug 18, 2026	37.57	37.57	37.57	37.57	37.57	-1.31%
Aug 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.50%
Aug 14, 2026	38.26	38.26	38.26	38.26	38.26	0.68%
Aug 13, 2026	38.00	38.00	38.00	38.00	38.00	0.18%
Aug 12, 2026	37.93	37.93	37.93	37.93	37.93	0.80%
Aug 11, 2026	37.63	37.63	37.63	37.63	37.63	-0.11%
Aug 10, 2026	37.67	37.67	37.67	37.67	37.67	-0.32%
Aug 7, 2026	37.79	37.79	37.79	37.79	37.79	-0.05%
Aug 6, 2026	37.81	37.81	37.81	37.81	37.81	0.35%
Aug 5, 2026	37.68	37.68	37.68	37.68	37.68	-0.37%
Aug 4, 2026	37.82	37.82	37.82	37.82	37.82	1.67%
Aug 3, 2026	37.20	37.20	37.20	37.20	37.20	0.62%
Jul 31, 2026	36.97	36.97	36.97	36.97	36.97	0.08%
Jul 30, 2026	36.94	36.94	36.94	36.94	36.94	1.07%
Jul 29, 2026	36.55	36.55	36.55	36.55	36.55	-1.38%
Jul 28, 2026	37.06	37.06	37.06	37.06	37.06	0.86%
Jul 27, 2026	37.33	37.33	37.33	37.33	36.74	-
Jul 24, 2026	37.33	37.33	37.33	37.33	36.74	0.22%
Jul 23, 2026	37.25	37.25	37.25	37.25	36.67	-0.19%
Jul 22, 2026	37.32	37.32	37.32	37.32	36.73	0.08%
Jul 21, 2026	37.29	37.29	37.29	37.29	36.71	0.67%
Jul 20, 2026	37.04	37.04	37.04	37.04	36.46	-0.88%
Jul 17, 2026	37.37	37.37	37.37	37.37	36.78	-0.56%
Jul 16, 2026	37.58	37.58	37.58	37.58	36.99	0.56%
Jul 15, 2026	37.37	37.37	37.37	37.37	36.78	-0.64%
Jul 14, 2026	37.61	37.61	37.61	37.61	37.02	-
Jul 13, 2026	37.61	37.61	37.61	37.61	37.02	-0.45%
Jul 10, 2026	37.78	37.78	37.78	37.78	37.19	0.40%
Jul 9, 2026	37.63	37.63	37.63	37.63	37.04	0.69%
Jul 8, 2026	37.37	37.37	37.37	37.37	36.78	-0.61%
Jul 7, 2026	37.60	37.60	37.60	37.60	37.01	-0.71%
Jul 6, 2026	37.87	37.87	37.87	37.87	37.28	0.40%
Jul 2, 2026	37.72	37.72	37.72	37.72	37.13	0.13%
Jul 1, 2026	37.67	37.67	37.67	37.67	37.08	-0.87%
Jun 30, 2026	38.00	38.00	38.00	38.00	37.40	0.32%
Jun 29, 2026	37.88	37.88	37.88	37.88	37.29	0.34%
Jun 26, 2026	37.75	37.75	37.75	37.75	37.16	-0.66%
Jun 25, 2026	38.00	38.00	38.00	38.00	37.40	0.66%
Jun 24, 2026	37.75	37.75	37.75	37.75	37.16	0.35%
Jun 23, 2026	37.62	37.62	37.62	37.62	37.03	-0.74%
Jun 22, 2026	37.90	37.90	37.90	37.90	37.31	0.90%
Jun 18, 2026	37.56	37.56	37.56	37.56	36.97	0.16%
Jun 17, 2026	37.50	37.50	37.50	37.50	36.91	-0.74%
Jun 16, 2026	37.78	37.78	37.78	37.78	37.19	0.13%