LMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	37.60	37.60	37.60	37.60	37.60	-0.71%
Jul 6, 2026	37.87	37.87	37.87	37.87	37.87	0.40%
Jul 2, 2026	37.72	37.72	37.72	37.72	37.72	0.13%
Jul 1, 2026	37.67	37.67	37.67	37.67	37.67	-0.87%
Jun 30, 2026	38.00	38.00	38.00	38.00	38.00	0.32%
Jun 29, 2026	37.88	37.88	37.88	37.88	37.88	0.34%
Jun 26, 2026	37.75	37.75	37.75	37.75	37.75	-0.66%
Jun 25, 2026	38.00	38.00	38.00	38.00	38.00	0.66%
Jun 24, 2026	37.75	37.75	37.75	37.75	37.75	0.35%
Jun 23, 2026	37.62	37.62	37.62	37.62	37.62	-0.74%
Jun 22, 2026	37.90	37.90	37.90	37.90	37.90	0.91%
Jun 18, 2026	37.56	37.56	37.56	37.56	37.56	0.16%
Jun 17, 2026	37.50	37.50	37.50	37.50	37.50	-0.74%
Jun 16, 2026	37.78	37.78	37.78	37.78	37.78	0.13%
Jun 15, 2026	37.73	37.73	37.73	37.73	37.73	-0.03%
Jun 12, 2026	37.74	37.74	37.74	37.74	37.74	1.04%
Jun 11, 2026	37.35	37.35	37.35	37.35	37.35	1.91%
Jun 10, 2026	36.65	36.65	36.65	36.65	36.65	-1.56%
Jun 9, 2026	37.23	37.23	37.23	37.23	37.23	0.95%
Jun 8, 2026	36.88	36.88	36.88	36.88	36.88	-
Jun 5, 2026	36.88	36.88	36.88	36.88	36.88	-1.57%
Jun 4, 2026	37.47	37.47	37.47	37.47	37.47	0.29%
Jun 3, 2026	37.36	37.36	37.36	37.36	37.36	0.46%
Jun 2, 2026	37.19	37.19	37.19	37.19	37.19	1.81%
Jun 1, 2026	36.53	36.53	36.53	36.53	36.53	-0.84%
May 29, 2026	36.84	36.84	36.84	36.84	36.84	-0.03%
May 28, 2026	36.85	36.85	36.85	36.85	36.85	-0.57%
May 27, 2026	37.06	37.06	37.06	37.06	37.06	-0.67%
May 26, 2026	37.31	37.31	37.31	37.31	37.31	1.17%
May 22, 2026	36.88	36.88	36.88	36.88	36.88	1.26%
May 21, 2026	36.42	36.42	36.42	36.42	36.42	0.14%
May 20, 2026	36.37	36.37	36.37	36.37	36.37	0.94%
May 19, 2026	36.03	36.03	36.03	36.03	36.03	-0.03%
May 18, 2026	36.04	36.04	36.04	36.04	36.04	-0.58%
May 15, 2026	36.25	36.25	36.25	36.25	36.25	-1.17%
May 14, 2026	36.68	36.68	36.68	36.68	36.68	-0.27%
May 13, 2026	36.78	36.78	36.78	36.78	36.78	-0.03%
May 12, 2026	36.79	36.79	36.79	36.79	36.79	-0.65%
May 11, 2026	37.03	37.03	37.03	37.03	37.03	0.11%
May 8, 2026	36.99	36.99	36.99	36.99	36.99	0.54%
May 7, 2026	36.79	36.79	36.79	36.79	36.79	-1.42%
May 6, 2026	37.32	37.32	37.32	37.32	37.32	0.59%
May 5, 2026	37.10	37.10	37.10	37.10	37.10	1.20%
May 4, 2026	36.66	36.66	36.66	36.66	36.66	-0.52%
May 1, 2026	36.85	36.85	36.85	36.85	36.85	0.08%
Apr 30, 2026	36.82	36.82	36.82	36.82	36.82	1.18%
Apr 29, 2026	36.39	36.39	36.39	36.39	36.39	2.31%
Apr 28, 2026	35.57	35.57	35.57	35.57	35.57	-0.45%
Apr 27, 2026	35.73	35.73	35.73	35.73	35.73	-0.14%
Apr 24, 2026	35.78	35.78	35.78	35.78	35.78	0.11%