LMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	36.85	36.85	36.85	36.85	36.85	0.08%
Apr 30, 2026	36.82	36.82	36.82	36.82	36.82	1.18%
Apr 29, 2026	36.39	36.39	36.39	36.39	36.39	2.31%
Apr 28, 2026	35.57	35.57	35.57	35.57	35.57	-0.45%
Apr 27, 2026	35.73	35.73	35.73	35.73	35.73	-0.14%
Apr 24, 2026	35.78	35.78	35.78	35.78	35.78	0.11%
Apr 23, 2026	35.74	35.74	35.74	35.74	35.74	0.20%
Apr 22, 2026	35.67	35.67	35.67	35.67	35.67	-
Apr 21, 2026	35.67	35.67	35.67	35.67	35.67	0.08%
Apr 20, 2026	35.64	35.64	35.64	35.64	35.64	0.45%
Apr 17, 2026	35.48	35.48	35.48	35.48	35.48	1.23%
Apr 16, 2026	35.05	35.05	35.05	35.05	35.05	-0.06%
Apr 15, 2026	35.07	35.07	35.07	35.07	35.07	-0.20%
Apr 14, 2026	35.14	35.14	35.14	35.14	35.14	0.34%
Apr 13, 2026	35.02	35.02	35.02	35.02	35.02	0.92%
Apr 10, 2026	34.70	34.70	34.70	34.70	34.70	-0.46%
Apr 9, 2026	34.86	34.86	34.86	34.86	34.86	0.52%
Apr 8, 2026	34.68	34.68	34.68	34.68	34.68	2.73%
Apr 7, 2026	33.76	33.76	33.76	33.76	33.76	0.24%
Apr 6, 2026	33.68	33.68	33.68	33.68	33.68	0.30%
Apr 2, 2026	33.58	33.58	33.58	33.58	33.58	-0.12%
Apr 1, 2026	33.62	33.62	33.62	33.62	33.62	0.48%
Mar 31, 2026	33.46	33.46	33.46	33.46	33.46	2.17%
Mar 30, 2026	32.75	32.75	32.75	32.75	32.75	-0.21%
Mar 27, 2026	32.82	32.82	32.82	32.82	32.82	-1.00%
Mar 26, 2026	33.15	33.15	33.15	33.15	33.15	-0.99%
Mar 25, 2026	33.48	33.48	33.48	33.48	33.48	0.18%
Mar 24, 2026	33.42	33.42	33.42	33.42	33.42	0.88%
Mar 23, 2026	33.13	33.13	33.13	33.13	33.13	0.98%
Mar 20, 2026	32.81	32.81	32.81	32.81	32.81	-1.47%
Mar 19, 2026	33.30	33.30	33.30	33.30	33.30	0.03%
Mar 18, 2026	33.29	33.29	33.29	33.29	33.29	-1.22%
Mar 17, 2026	33.70	33.70	33.70	33.70	33.70	0.60%
Mar 16, 2026	33.50	33.50	33.50	33.50	33.50	0.48%
Mar 13, 2026	33.34	33.34	33.34	33.34	33.34	0.12%
Mar 12, 2026	33.30	33.30	33.30	33.30	33.30	-1.54%
Mar 11, 2026	33.82	33.82	33.82	33.82	33.82	-0.21%
Mar 10, 2026	33.89	33.89	33.89	33.89	33.89	-0.59%
Mar 9, 2026	34.09	34.09	34.09	34.09	34.09	0.50%
Mar 6, 2026	33.92	33.92	33.92	33.92	33.92	-1.88%
Mar 5, 2026	34.57	34.57	34.57	34.57	34.57	-1.26%
Mar 4, 2026	35.01	35.01	35.01	35.01	35.01	0.23%
Mar 3, 2026	34.93	34.93	34.93	34.93	34.93	-1.58%
Mar 2, 2026	35.49	35.49	35.49	35.49	35.49	0.20%
Feb 27, 2026	35.42	35.42	35.42	35.42	35.42	-0.06%
Feb 26, 2026	35.44	35.44	35.44	35.44	35.44	0.48%
Feb 25, 2026	35.27	35.27	35.27	35.27	35.27	0.51%
Feb 24, 2026	35.09	35.09	35.09	35.09	35.09	1.21%
Feb 23, 2026	34.67	34.67	34.67	34.67	34.67	-0.89%
Feb 20, 2026	34.98	34.98	34.98	34.98	34.98	0.32%