LMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.27	36.27	36.27	36.27	36.27	0.72%
Oct 14, 2026	36.01	36.01	36.01	36.01	36.01	-1.10%
Oct 13, 2026	36.41	36.41	36.41	36.41	36.41	0.52%
Oct 12, 2026	36.22	36.22	36.22	36.22	36.22	0.25%
Oct 9, 2026	36.13	36.13	36.13	36.13	36.13	0.75%
Oct 8, 2026	35.86	35.86	35.86	35.86	35.86	0.28%
Oct 7, 2026	35.76	35.76	35.76	35.76	35.76	-1.22%
Oct 6, 2026	36.20	36.20	36.20	36.20	36.20	0.72%
Oct 5, 2026	35.94	35.94	35.94	35.94	35.94	0.28%
Oct 2, 2026	35.84	35.84	35.84	35.84	35.84	0.73%
Oct 1, 2026	35.58	35.58	35.58	35.58	35.58	1.05%
Sep 30, 2026	35.21	35.21	35.21	35.21	35.21	-0.37%
Sep 29, 2026	35.34	35.34	35.34	35.34	35.34	-0.17%
Sep 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.53%
Sep 25, 2026	35.59	35.59	35.59	35.59	35.59	0.34%
Sep 24, 2026	35.47	35.47	35.47	35.47	35.47	-0.62%
Sep 23, 2026	35.69	35.69	35.69	35.69	35.69	-0.50%
Sep 22, 2026	35.87	35.87	35.87	35.87	35.87	-
Sep 21, 2026	35.87	35.87	35.87	35.87	35.87	0.25%
Sep 18, 2026	35.78	35.78	35.78	35.78	35.78	-0.42%
Sep 17, 2026	35.93	35.93	35.93	35.93	35.93	0.48%
Sep 16, 2026	35.76	35.76	35.76	35.76	35.76	-0.69%
Sep 15, 2026	36.01	36.01	36.01	36.01	36.01	-0.11%
Sep 14, 2026	36.05	36.05	36.05	36.05	36.05	-1.29%
Sep 11, 2026	36.52	36.52	36.52	36.52	36.52	1.50%
Sep 10, 2026	35.98	35.98	35.98	35.98	35.98	-0.99%
Sep 9, 2026	36.34	36.34	36.34	36.34	36.34	-0.95%
Sep 8, 2026	36.69	36.69	36.69	36.69	36.69	-0.76%
Sep 4, 2026	36.97	36.97	36.97	36.97	36.97	-0.03%
Sep 3, 2026	36.98	36.98	36.98	36.98	36.98	0.90%
Sep 2, 2026	36.65	36.65	36.65	36.65	36.65	0.47%
Sep 1, 2026	36.48	36.48	36.48	36.48	36.48	-0.71%
Aug 31, 2026	36.74	36.74	36.74	36.74	36.74	-0.60%
Aug 28, 2026	36.96	36.96	36.96	36.96	36.96	-0.65%
Aug 27, 2026	37.20	37.20	37.20	37.20	37.20	-0.19%
Aug 26, 2026	37.27	37.27	37.27	37.27	37.27	0.89%
Aug 25, 2026	36.94	36.94	36.94	36.94	36.94	-0.57%
Aug 24, 2026	37.15	37.15	37.15	37.15	37.15	-0.27%
Aug 21, 2026	37.25	37.25	37.25	37.25	37.25	0.62%
Aug 20, 2026	37.02	37.02	37.02	37.02	37.02	-0.78%
Aug 19, 2026	37.31	37.31	37.31	37.31	37.31	-0.69%
Aug 18, 2026	37.57	37.57	37.57	37.57	37.57	-1.31%
Aug 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.50%
Aug 14, 2026	38.26	38.26	38.26	38.26	38.26	0.68%
Aug 13, 2026	38.00	38.00	38.00	38.00	38.00	0.18%
Aug 12, 2026	37.93	37.93	37.93	37.93	37.93	0.80%
Aug 11, 2026	37.63	37.63	37.63	37.63	37.63	-0.11%
Aug 10, 2026	37.67	37.67	37.67	37.67	37.67	-0.32%
Aug 7, 2026	37.79	37.79	37.79	37.79	37.79	-0.05%
Aug 6, 2026	37.81	37.81	37.81	37.81	37.81	0.35%