LMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.25	35.25	35.25	35.25	35.25	0.66%
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.30%
Feb 11, 2026	35.48	35.48	35.48	35.48	35.48	-0.20%
Feb 10, 2026	35.55	35.55	35.55	35.55	35.55	0.14%
Feb 9, 2026	35.50	35.50	35.50	35.50	35.50	-0.17%
Feb 6, 2026	35.56	35.56	35.56	35.56	35.56	1.72%
Feb 5, 2026	34.96	34.96	34.96	34.96	34.96	-0.46%
Feb 4, 2026	35.12	35.12	35.12	35.12	35.12	0.95%
Feb 3, 2026	34.79	34.79	34.79	34.79	34.79	-0.66%
Feb 2, 2026	35.02	35.02	35.02	35.02	35.02	0.63%
Jan 30, 2026	34.80	34.80	34.80	34.80	34.80	-0.06%
Jan 29, 2026	34.82	34.82	34.82	34.82	34.82	0.43%
Jan 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jan 27, 2026	34.68	34.68	34.68	34.68	34.68	0.17%
Jan 26, 2026	34.62	34.62	34.62	34.62	34.62	0.06%
Jan 23, 2026	34.60	34.60	34.60	34.60	34.60	-0.72%
Jan 22, 2026	34.85	34.85	34.85	34.85	34.85	0.03%
Jan 21, 2026	34.84	34.84	34.84	34.84	34.84	1.78%
Jan 20, 2026	34.23	34.23	34.23	34.23	34.23	-1.47%
Jan 16, 2026	34.74	34.74	34.74	34.74	34.74	-0.46%
Jan 15, 2026	34.90	34.90	34.90	34.90	34.90	0.63%
Jan 14, 2026	34.68	34.68	34.68	34.68	34.68	0.17%
Jan 13, 2026	34.62	34.62	34.62	34.62	34.62	-0.26%
Jan 12, 2026	34.71	34.71	34.71	34.71	34.71	0.03%
Jan 9, 2026	34.70	34.70	34.70	34.70	34.70	0.12%
Jan 8, 2026	34.66	34.66	34.66	34.66	34.66	0.61%
Jan 7, 2026	34.45	34.45	34.45	34.45	34.45	-0.29%
Jan 6, 2026	34.55	34.55	34.55	34.55	34.55	1.26%
Jan 5, 2026	34.12	34.12	34.12	34.12	34.12	0.83%
Jan 2, 2026	33.84	33.84	33.84	33.84	33.84	0.42%
Dec 31, 2025	33.70	33.70	33.70	33.70	33.70	-0.79%
Dec 30, 2025	33.97	33.97	33.97	33.97	33.97	-0.21%
Dec 29, 2025	34.04	34.04	34.04	34.04	34.04	-0.35%
Dec 26, 2025	34.16	34.16	34.16	34.16	34.16	-
Dec 24, 2025	34.16	34.16	34.16	34.16	34.16	0.06%
Dec 23, 2025	34.14	34.14	34.14	34.14	34.14	0.06%
Dec 22, 2025	34.12	34.12	34.12	34.12	34.12	0.62%
Dec 19, 2025	33.91	33.91	33.91	33.91	33.91	0.15%
Dec 18, 2025	33.86	33.86	33.86	33.86	33.86	-3.01%
Dec 17, 2025	33.77	33.77	33.77	34.91	33.77	-0.11%
Dec 16, 2025	33.81	33.81	33.81	34.95	33.81	-0.77%
Dec 15, 2025	34.07	34.07	34.07	35.22	34.07	-0.09%
Dec 12, 2025	34.10	34.10	34.10	35.25	34.10	-0.73%
Dec 11, 2025	34.35	34.35	34.35	35.51	34.35	0.74%
Dec 10, 2025	34.10	34.10	34.10	35.25	34.10	1.26%
Dec 9, 2025	33.68	33.68	33.68	34.81	33.68	-0.09%
Dec 8, 2025	33.71	33.71	33.71	34.84	33.70	-0.60%
Dec 5, 2025	33.91	33.91	33.91	35.05	33.91	-0.06%
Dec 4, 2025	33.93	33.93	33.93	35.07	33.93	0.34%
Dec 3, 2025	33.81	33.81	33.81	34.95	33.81	1.27%