Lord Abbett Mid Cap Stock Fund Class R6 (LMCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.94
-0.28 (-0.90%)
Apr 25, 2025, 4:00 PM EDT
LMCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.16% |
| Apr 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.64% |
| Apr 28, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.48% |
| Apr 25, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.90% |
| Apr 24, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.99% |
| Apr 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.12% |
| Apr 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 2.40% |
| Apr 21, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -2.38% |
| Apr 17, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.83% |
| Apr 16, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.09% |
| Apr 15, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.39% |
| Apr 14, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.26% |
| Apr 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.28% |
| Apr 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -3.13% |
| Apr 9, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 7.16% |
| Apr 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.78% |
| Apr 7, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.92% |
| Apr 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -5.13% |
| Apr 3, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -5.86% |
| Apr 2, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.39% |
| Apr 1, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.28% |
| Mar 31, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.43% |
| Mar 28, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -1.71% |
| Mar 27, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.58% |
| Mar 26, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.39% |
| Mar 25, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.45% |
| Mar 24, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 1.93% |
| Mar 21, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.64% |
| Mar 20, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.54% |
| Mar 19, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.01% |
| Mar 18, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.49% |
| Mar 17, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.36% |
| Mar 14, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.98% |
| Mar 13, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.21% |
| Mar 12, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.40% |
| Mar 11, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.46% |
| Mar 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.75% |
| Mar 7, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.58% |
| Mar 6, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.81% |
| Mar 5, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.82% |
| Mar 4, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.97% |
| Mar 3, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -1.64% |
| Feb 28, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0.77% |
| Feb 27, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -1.14% |
| Feb 26, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.26% |
| Feb 25, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.35% |
| Feb 24, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.06% |
| Feb 21, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.92% |
| Feb 20, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.77% |
| Feb 19, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.06% |