LMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	33.98	33.98	33.98	33.98	33.98	0.50%
Mar 31, 2026	33.81	33.81	33.81	33.81	33.81	2.15%
Mar 30, 2026	33.10	33.10	33.10	33.10	33.10	-0.21%
Mar 27, 2026	33.17	33.17	33.17	33.17	33.17	-1.01%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-0.98%
Mar 25, 2026	33.84	33.84	33.84	33.84	33.84	0.18%
Mar 24, 2026	33.78	33.78	33.78	33.78	33.78	0.90%
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	0.97%
Mar 20, 2026	33.16	33.16	33.16	33.16	33.16	-1.49%
Mar 19, 2026	33.66	33.66	33.66	33.66	33.66	0.06%
Mar 18, 2026	33.64	33.64	33.64	33.64	33.64	-1.20%
Mar 17, 2026	34.05	34.05	34.05	34.05	34.05	0.59%
Mar 16, 2026	33.85	33.85	33.85	33.85	33.85	0.45%
Mar 13, 2026	33.70	33.70	33.70	33.70	33.70	0.12%
Mar 12, 2026	33.66	33.66	33.66	33.66	33.66	-1.52%
Mar 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.20%
Mar 10, 2026	34.25	34.25	34.25	34.25	34.25	-0.58%
Mar 9, 2026	34.45	34.45	34.45	34.45	34.45	0.53%
Mar 6, 2026	34.27	34.27	34.27	34.27	34.27	-1.89%
Mar 5, 2026	34.93	34.93	34.93	34.93	34.93	-1.27%
Mar 4, 2026	35.38	35.38	35.38	35.38	35.38	0.23%
Mar 3, 2026	35.30	35.30	35.30	35.30	35.30	-1.56%
Mar 2, 2026	35.86	35.86	35.86	35.86	35.86	0.20%
Feb 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.06%
Feb 26, 2026	35.81	35.81	35.81	35.81	35.81	0.48%
Feb 25, 2026	35.64	35.64	35.64	35.64	35.64	0.51%
Feb 24, 2026	35.46	35.46	35.46	35.46	35.46	1.23%
Feb 23, 2026	35.03	35.03	35.03	35.03	35.03	-0.91%
Feb 20, 2026	35.35	35.35	35.35	35.35	35.35	0.31%
Feb 19, 2026	35.24	35.24	35.24	35.24	35.24	0.09%
Feb 18, 2026	35.21	35.21	35.21	35.21	35.21	0.51%
Feb 17, 2026	35.03	35.03	35.03	35.03	35.03	-0.62%
Feb 13, 2026	35.25	35.25	35.25	35.25	35.25	0.66%
Feb 12, 2026	35.02	35.02	35.02	35.02	35.02	-1.30%
Feb 11, 2026	35.48	35.48	35.48	35.48	35.48	-0.20%
Feb 10, 2026	35.55	35.55	35.55	35.55	35.55	0.14%
Feb 9, 2026	35.50	35.50	35.50	35.50	35.50	-0.17%
Feb 6, 2026	35.56	35.56	35.56	35.56	35.56	1.72%
Feb 5, 2026	34.96	34.96	34.96	34.96	34.96	-0.46%
Feb 4, 2026	35.12	35.12	35.12	35.12	35.12	0.95%
Feb 3, 2026	34.79	34.79	34.79	34.79	34.79	-0.66%
Feb 2, 2026	35.02	35.02	35.02	35.02	35.02	0.63%
Jan 30, 2026	34.80	34.80	34.80	34.80	34.80	-0.06%
Jan 29, 2026	34.82	34.82	34.82	34.82	34.82	0.43%
Jan 28, 2026	34.67	34.67	34.67	34.67	34.67	-0.03%
Jan 27, 2026	34.68	34.68	34.68	34.68	34.68	0.17%
Jan 26, 2026	34.62	34.62	34.62	34.62	34.62	0.06%
Jan 23, 2026	34.60	34.60	34.60	34.60	34.60	-0.72%
Jan 22, 2026	34.85	34.85	34.85	34.85	34.85	0.03%
Jan 21, 2026	34.84	34.84	34.84	34.84	34.84	1.78%