LMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	32.73	32.73	32.73	32.73	32.73	0.68%
Jun 11, 2025	32.51	32.51	32.51	32.51	32.51	-0.28%
Jun 10, 2025	32.60	32.60	32.60	32.60	32.60	-0.34%
Jun 9, 2025	32.71	32.71	32.71	32.71	32.71	-0.21%
Jun 6, 2025	32.78	32.78	32.78	32.78	32.78	0.80%
Jun 5, 2025	32.52	32.52	32.52	32.52	32.52	-0.21%
Jun 4, 2025	32.59	32.59	32.59	32.59	32.59	-0.43%
Jun 3, 2025	32.73	32.73	32.73	32.73	32.73	0.83%
Jun 2, 2025	32.46	32.46	32.46	32.46	32.46	0.25%
May 30, 2025	32.38	32.38	32.38	32.38	32.38	-0.15%
May 29, 2025	32.43	32.43	32.43	32.43	32.43	0.31%
May 28, 2025	32.33	32.33	32.33	32.33	32.33	-1.13%
May 27, 2025	32.70	32.70	32.70	32.70	32.70	1.71%
May 23, 2025	32.15	32.15	32.15	32.15	32.15	-0.50%
May 22, 2025	32.31	32.31	32.31	32.31	32.31	-0.34%
May 21, 2025	32.42	32.42	32.42	32.42	32.42	-2.00%
May 20, 2025	33.08	33.08	33.08	33.08	33.08	-0.21%
May 19, 2025	33.15	33.15	33.15	33.15	33.15	-
May 16, 2025	33.15	33.15	33.15	33.15	33.15	1.01%
May 15, 2025	32.82	32.82	32.82	32.82	32.82	0.77%
May 14, 2025	32.57	32.57	32.57	32.57	32.57	-0.76%
May 13, 2025	32.82	32.82	32.82	32.82	32.82	-0.09%
May 12, 2025	32.85	32.85	32.85	32.85	32.85	2.78%
May 9, 2025	31.96	31.96	31.96	31.96	31.96	-0.16%
May 8, 2025	32.01	32.01	32.01	32.01	32.01	0.50%
May 7, 2025	31.85	31.85	31.85	31.85	31.85	0.50%
May 6, 2025	31.69	31.69	31.69	31.69	31.69	-0.50%
May 5, 2025	31.85	31.85	31.85	31.85	31.85	-0.38%
May 2, 2025	31.97	31.97	31.97	31.97	31.97	2.14%
May 1, 2025	31.30	31.30	31.30	31.30	31.30	-0.13%
Apr 30, 2025	31.34	31.34	31.34	31.34	31.34	0.16%
Apr 29, 2025	31.29	31.29	31.29	31.29	31.29	0.64%
Apr 28, 2025	31.09	31.09	31.09	31.09	31.09	0.48%
Apr 25, 2025	30.94	30.94	30.94	30.94	30.94	-0.90%
Apr 24, 2025	31.22	31.22	31.22	31.22	31.22	1.99%
Apr 23, 2025	30.61	30.61	30.61	30.61	30.61	1.12%
Apr 22, 2025	30.27	30.27	30.27	30.27	30.27	2.40%
Apr 21, 2025	29.56	29.56	29.56	29.56	29.56	-2.38%
Apr 17, 2025	30.28	30.28	30.28	30.28	30.28	0.83%
Apr 16, 2025	30.03	30.03	30.03	30.03	30.03	-1.09%
Apr 15, 2025	30.36	30.36	30.36	30.36	30.36	-0.39%
Apr 14, 2025	30.48	30.48	30.48	30.48	30.48	1.26%
Apr 11, 2025	30.10	30.10	30.10	30.10	30.10	1.28%
Apr 10, 2025	29.72	29.72	29.72	29.72	29.72	-3.13%
Apr 9, 2025	30.68	30.68	30.68	30.68	30.68	7.16%
Apr 8, 2025	28.63	28.63	28.63	28.63	28.63	-1.78%
Apr 7, 2025	29.15	29.15	29.15	29.15	29.15	-0.92%
Apr 4, 2025	29.42	29.42	29.42	29.42	29.42	-5.13%
Apr 3, 2025	31.01	31.01	31.01	31.01	31.01	-5.86%
Apr 2, 2025	32.94	32.94	32.94	32.94	32.94	1.39%