LMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.70	36.70	36.70	36.70	36.70	0.74%
Oct 14, 2026	36.43	36.43	36.43	36.43	36.43	-1.11%
Oct 13, 2026	36.84	36.84	36.84	36.84	36.84	0.52%
Oct 12, 2026	36.65	36.65	36.65	36.65	36.65	0.27%
Oct 9, 2026	36.55	36.55	36.55	36.55	36.55	0.74%
Oct 8, 2026	36.28	36.28	36.28	36.28	36.28	0.28%
Oct 7, 2026	36.18	36.18	36.18	36.18	36.18	-1.20%
Oct 6, 2026	36.62	36.62	36.62	36.62	36.62	0.72%
Oct 5, 2026	36.36	36.36	36.36	36.36	36.36	0.28%
Oct 2, 2026	36.26	36.26	36.26	36.26	36.26	0.72%
Oct 1, 2026	36.00	36.00	36.00	36.00	36.00	1.04%
Sep 30, 2026	35.63	35.63	35.63	35.63	35.63	-0.36%
Sep 29, 2026	35.76	35.76	35.76	35.76	35.76	-0.17%
Sep 28, 2026	35.82	35.82	35.82	35.82	35.82	-0.50%
Sep 25, 2026	36.00	36.00	36.00	36.00	36.00	0.33%
Sep 24, 2026	35.88	35.88	35.88	35.88	35.88	-0.64%
Sep 23, 2026	36.11	36.11	36.11	36.11	36.11	-0.50%
Sep 22, 2026	36.29	36.29	36.29	36.29	36.29	-
Sep 21, 2026	36.29	36.29	36.29	36.29	36.29	0.25%
Sep 18, 2026	36.20	36.20	36.20	36.20	36.20	-0.41%
Sep 17, 2026	36.35	36.35	36.35	36.35	36.35	0.47%
Sep 16, 2026	36.18	36.18	36.18	36.18	36.18	-0.69%
Sep 15, 2026	36.43	36.43	36.43	36.43	36.43	-0.11%
Sep 14, 2026	36.47	36.47	36.47	36.47	36.47	-1.30%
Sep 11, 2026	36.95	36.95	36.95	36.95	36.95	1.51%
Sep 10, 2026	36.40	36.40	36.40	36.40	36.40	-0.98%
Sep 9, 2026	36.76	36.76	36.76	36.76	36.76	-0.97%
Sep 8, 2026	37.12	37.12	37.12	37.12	37.12	-0.72%
Sep 4, 2026	37.39	37.39	37.39	37.39	37.39	-0.03%
Sep 3, 2026	37.40	37.40	37.40	37.40	37.40	0.86%
Sep 2, 2026	37.08	37.08	37.08	37.08	37.08	0.49%
Sep 1, 2026	36.90	36.90	36.90	36.90	36.90	-0.70%
Aug 31, 2026	37.16	37.16	37.16	37.16	37.16	-0.59%
Aug 28, 2026	37.38	37.38	37.38	37.38	37.38	-0.66%
Aug 27, 2026	37.63	37.63	37.63	37.63	37.63	-0.19%
Aug 26, 2026	37.70	37.70	37.70	37.70	37.70	0.91%
Aug 25, 2026	37.36	37.36	37.36	37.36	37.36	-0.59%
Aug 24, 2026	37.58	37.58	37.58	37.58	37.58	-0.27%
Aug 21, 2026	37.68	37.68	37.68	37.68	37.68	0.61%
Aug 20, 2026	37.45	37.45	37.45	37.45	37.45	-0.77%
Aug 19, 2026	37.74	37.74	37.74	37.74	37.74	-0.68%
Aug 18, 2026	38.00	38.00	38.00	38.00	38.00	-1.30%
Aug 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.52%
Aug 14, 2026	38.70	38.70	38.70	38.70	38.70	0.70%
Aug 13, 2026	38.43	38.43	38.43	38.43	38.43	0.16%
Aug 12, 2026	38.37	38.37	38.37	38.37	38.37	0.79%
Aug 11, 2026	38.07	38.07	38.07	38.07	38.07	-0.08%
Aug 10, 2026	38.10	38.10	38.10	38.10	38.10	-0.31%
Aug 7, 2026	38.22	38.22	38.22	38.22	38.22	-0.05%
Aug 6, 2026	38.24	38.24	38.24	38.24	38.24	0.34%