LMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.70	37.70	37.70	37.70	37.70	0.91%
Aug 25, 2026	37.36	37.36	37.36	37.36	37.36	-0.59%
Aug 24, 2026	37.58	37.58	37.58	37.58	37.58	-0.27%
Aug 21, 2026	37.68	37.68	37.68	37.68	37.68	0.61%
Aug 20, 2026	37.45	37.45	37.45	37.45	37.45	-0.77%
Aug 19, 2026	37.74	37.74	37.74	37.74	37.74	-0.68%
Aug 18, 2026	38.00	38.00	38.00	38.00	38.00	-1.30%
Aug 17, 2026	38.50	38.50	38.50	38.50	38.50	-0.52%
Aug 14, 2026	38.70	38.70	38.70	38.70	38.70	0.70%
Aug 13, 2026	38.43	38.43	38.43	38.43	38.43	0.16%
Aug 12, 2026	38.37	38.37	38.37	38.37	38.37	0.79%
Aug 11, 2026	38.07	38.07	38.07	38.07	38.07	-0.08%
Aug 10, 2026	38.10	38.10	38.10	38.10	38.10	-0.31%
Aug 7, 2026	38.22	38.22	38.22	38.22	38.22	-0.05%
Aug 6, 2026	38.24	38.24	38.24	38.24	38.24	0.34%
Aug 5, 2026	38.11	38.11	38.11	38.11	38.11	-0.37%
Aug 4, 2026	38.25	38.25	38.25	38.25	38.25	1.67%
Aug 3, 2026	37.62	37.62	37.62	37.62	37.62	0.62%
Jul 31, 2026	37.39	37.39	37.39	37.39	37.39	0.08%
Jul 30, 2026	37.36	37.36	37.36	37.36	37.36	1.05%
Jul 29, 2026	36.97	36.97	36.97	36.97	36.97	-1.36%
Jul 28, 2026	37.48	37.48	37.48	37.48	37.48	0.85%
Jul 27, 2026	37.75	37.75	37.75	37.75	37.16	-
Jul 24, 2026	37.75	37.75	37.75	37.75	37.16	0.21%
Jul 23, 2026	37.67	37.67	37.67	37.67	37.09	-0.19%
Jul 22, 2026	37.74	37.74	37.74	37.74	37.15	0.08%
Jul 21, 2026	37.71	37.71	37.71	37.71	37.13	0.69%
Jul 20, 2026	37.45	37.45	37.45	37.45	36.87	-0.90%
Jul 17, 2026	37.79	37.79	37.79	37.79	37.20	-0.55%
Jul 16, 2026	38.00	38.00	38.00	38.00	37.41	0.58%
Jul 15, 2026	37.78	37.78	37.78	37.78	37.19	-0.66%
Jul 14, 2026	38.03	38.03	38.03	38.03	37.44	-
Jul 13, 2026	38.03	38.03	38.03	38.03	37.44	-0.44%
Jul 10, 2026	38.20	38.20	38.20	38.20	37.61	0.40%
Jul 9, 2026	38.05	38.05	38.05	38.05	37.46	0.69%
Jul 8, 2026	37.79	37.79	37.79	37.79	37.20	-0.58%
Jul 7, 2026	38.01	38.01	38.01	38.01	37.42	-0.76%
Jul 6, 2026	38.30	38.30	38.30	38.30	37.71	0.42%
Jul 2, 2026	38.14	38.14	38.14	38.14	37.55	0.13%
Jul 1, 2026	38.09	38.09	38.09	38.09	37.50	-0.86%
Jun 30, 2026	38.42	38.42	38.42	38.42	37.82	0.31%
Jun 29, 2026	38.30	38.30	38.30	38.30	37.71	0.34%
Jun 26, 2026	38.17	38.17	38.17	38.17	37.58	-0.65%
Jun 25, 2026	38.42	38.42	38.42	38.42	37.82	0.68%
Jun 24, 2026	38.16	38.16	38.16	38.16	37.57	0.32%
Jun 23, 2026	38.04	38.04	38.04	38.04	37.45	-0.73%
Jun 22, 2026	38.32	38.32	38.32	38.32	37.73	0.89%
Jun 18, 2026	37.98	37.98	37.98	37.98	37.39	0.16%
Jun 17, 2026	37.92	37.92	37.92	37.92	37.33	-0.73%
Jun 16, 2026	38.20	38.20	38.20	38.20	37.61	0.13%