LMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.79	37.79	37.79	37.79	-	-0.58%
Jul 7, 2026	38.01	38.01	38.01	38.01	38.01	-0.76%
Jul 6, 2026	38.30	38.30	38.30	38.30	38.30	0.42%
Jul 2, 2026	38.14	38.14	38.14	38.14	38.14	0.13%
Jul 1, 2026	38.09	38.09	38.09	38.09	38.09	-0.86%
Jun 30, 2026	38.42	38.42	38.42	38.42	38.42	0.31%
Jun 29, 2026	38.30	38.30	38.30	38.30	38.30	0.34%
Jun 26, 2026	38.17	38.17	38.17	38.17	38.17	-0.65%
Jun 25, 2026	38.42	38.42	38.42	38.42	38.42	0.68%
Jun 24, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
Jun 23, 2026	38.04	38.04	38.04	38.04	38.04	-0.73%
Jun 22, 2026	38.32	38.32	38.32	38.32	38.32	0.90%
Jun 18, 2026	37.98	37.98	37.98	37.98	37.98	0.16%
Jun 17, 2026	37.92	37.92	37.92	37.92	37.92	-0.73%
Jun 16, 2026	38.20	38.20	38.20	38.20	38.20	0.13%
Jun 15, 2026	38.15	38.15	38.15	38.15	38.15	-0.03%
Jun 12, 2026	38.16	38.16	38.16	38.16	38.16	1.06%
Jun 11, 2026	37.76	37.76	37.76	37.76	37.76	1.92%
Jun 10, 2026	37.05	37.05	37.05	37.05	37.05	-1.57%
Jun 9, 2026	37.64	37.64	37.64	37.64	37.64	0.94%
Jun 8, 2026	37.29	37.29	37.29	37.29	37.29	-
Jun 5, 2026	37.29	37.29	37.29	37.29	37.29	-1.56%
Jun 4, 2026	37.88	37.88	37.88	37.88	37.88	0.29%
Jun 3, 2026	37.77	37.77	37.77	37.77	37.77	0.45%
Jun 2, 2026	37.60	37.60	37.60	37.60	37.60	1.81%
Jun 1, 2026	36.93	36.93	36.93	36.93	36.93	-0.83%
May 29, 2026	37.24	37.24	37.24	37.24	37.24	-0.05%
May 28, 2026	37.26	37.26	37.26	37.26	37.26	-0.56%
May 27, 2026	37.47	37.47	37.47	37.47	37.47	-0.64%
May 26, 2026	37.71	37.71	37.71	37.71	37.71	1.15%
May 22, 2026	37.28	37.28	37.28	37.28	37.28	1.25%
May 21, 2026	36.82	36.82	36.82	36.82	36.82	0.16%
May 20, 2026	36.76	36.76	36.76	36.76	36.76	0.93%
May 19, 2026	36.42	36.42	36.42	36.42	36.42	-0.03%
May 18, 2026	36.43	36.43	36.43	36.43	36.43	-0.57%
May 15, 2026	36.64	36.64	36.64	36.64	36.64	-1.19%
May 14, 2026	37.08	37.08	37.08	37.08	37.08	-0.27%
May 13, 2026	37.18	37.18	37.18	37.18	37.18	-0.03%
May 12, 2026	37.19	37.19	37.19	37.19	37.19	-0.64%
May 11, 2026	37.43	37.43	37.43	37.43	37.43	0.11%
May 8, 2026	37.39	37.39	37.39	37.39	37.39	0.54%
May 7, 2026	37.19	37.19	37.19	37.19	37.19	-1.41%
May 6, 2026	37.72	37.72	37.72	37.72	37.72	0.59%
May 5, 2026	37.50	37.50	37.50	37.50	37.50	1.21%
May 4, 2026	37.05	37.05	37.05	37.05	37.05	-0.51%
May 1, 2026	37.24	37.24	37.24	37.24	37.24	0.08%
Apr 30, 2026	37.21	37.21	37.21	37.21	37.21	1.14%
Apr 29, 2026	36.79	36.79	36.79	36.79	36.79	2.34%
Apr 28, 2026	35.95	35.95	35.95	35.95	35.95	-0.47%
Apr 27, 2026	36.12	36.12	36.12	36.12	36.12	-0.14%