LMCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	37.21	37.21	37.21	37.21	37.21	1.14%
Apr 29, 2026	36.79	36.79	36.79	36.79	36.79	2.34%
Apr 28, 2026	35.95	35.95	35.95	35.95	35.95	-0.47%
Apr 27, 2026	36.12	36.12	36.12	36.12	36.12	-0.14%
Apr 24, 2026	36.17	36.17	36.17	36.17	36.17	0.14%
Apr 23, 2026	36.12	36.12	36.12	36.12	36.12	0.19%
Apr 22, 2026	36.05	36.05	36.05	36.05	36.05	-0.03%
Apr 21, 2026	36.06	36.06	36.06	36.06	36.06	0.11%
Apr 20, 2026	36.02	36.02	36.02	36.02	36.02	0.45%
Apr 17, 2026	35.86	35.86	35.86	35.86	35.86	1.21%
Apr 16, 2026	35.43	35.43	35.43	35.43	35.43	-0.06%
Apr 15, 2026	35.45	35.45	35.45	35.45	35.45	-0.20%
Apr 14, 2026	35.52	35.52	35.52	35.52	35.52	0.37%
Apr 13, 2026	35.39	35.39	35.39	35.39	35.39	0.91%
Apr 10, 2026	35.07	35.07	35.07	35.07	35.07	-0.48%
Apr 9, 2026	35.24	35.24	35.24	35.24	35.24	0.54%
Apr 8, 2026	35.05	35.05	35.05	35.05	35.05	2.73%
Apr 7, 2026	34.12	34.12	34.12	34.12	34.12	0.24%
Apr 6, 2026	34.04	34.04	34.04	34.04	34.04	0.32%
Apr 2, 2026	33.93	33.93	33.93	33.93	33.93	-0.15%
Apr 1, 2026	33.98	33.98	33.98	33.98	33.98	0.50%
Mar 31, 2026	33.81	33.81	33.81	33.81	33.81	2.15%
Mar 30, 2026	33.10	33.10	33.10	33.10	33.10	-0.21%
Mar 27, 2026	33.17	33.17	33.17	33.17	33.17	-1.01%
Mar 26, 2026	33.51	33.51	33.51	33.51	33.51	-0.98%
Mar 25, 2026	33.84	33.84	33.84	33.84	33.84	0.18%
Mar 24, 2026	33.78	33.78	33.78	33.78	33.78	0.90%
Mar 23, 2026	33.48	33.48	33.48	33.48	33.48	0.97%
Mar 20, 2026	33.16	33.16	33.16	33.16	33.16	-1.49%
Mar 19, 2026	33.66	33.66	33.66	33.66	33.66	0.06%
Mar 18, 2026	33.64	33.64	33.64	33.64	33.64	-1.20%
Mar 17, 2026	34.05	34.05	34.05	34.05	34.05	0.59%
Mar 16, 2026	33.85	33.85	33.85	33.85	33.85	0.45%
Mar 13, 2026	33.70	33.70	33.70	33.70	33.70	0.12%
Mar 12, 2026	33.66	33.66	33.66	33.66	33.66	-1.52%
Mar 11, 2026	34.18	34.18	34.18	34.18	34.18	-0.20%
Mar 10, 2026	34.25	34.25	34.25	34.25	34.25	-0.58%
Mar 9, 2026	34.45	34.45	34.45	34.45	34.45	0.53%
Mar 6, 2026	34.27	34.27	34.27	34.27	34.27	-1.89%
Mar 5, 2026	34.93	34.93	34.93	34.93	34.93	-1.27%
Mar 4, 2026	35.38	35.38	35.38	35.38	35.38	0.23%
Mar 3, 2026	35.30	35.30	35.30	35.30	35.30	-1.56%
Mar 2, 2026	35.86	35.86	35.86	35.86	35.86	0.20%
Feb 27, 2026	35.79	35.79	35.79	35.79	35.79	-0.06%
Feb 26, 2026	35.81	35.81	35.81	35.81	35.81	0.48%
Feb 25, 2026	35.64	35.64	35.64	35.64	35.64	0.51%
Feb 24, 2026	35.46	35.46	35.46	35.46	35.46	1.23%
Feb 23, 2026	35.03	35.03	35.03	35.03	35.03	-0.91%
Feb 20, 2026	35.35	35.35	35.35	35.35	35.35	0.31%
Feb 19, 2026	35.24	35.24	35.24	35.24	35.24	0.09%